
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - | 0.00% |
Jul 05, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4.00K | 0.00% |
Jul 04, 2022 | 0.3500 | 0.3400 | 0.3500 | 0.3300 | 51.00K | 9.38% |
Jun 30, 2022 | 0.3200 | 0.4000 | 0.4000 | 0.3000 | 134.00K | -20.00% |
Jun 29, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.3500 | 21.50K | -20.00% |
Jun 24, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 18.00K | -13.79% |
Jun 22, 2022 | 0.5800 | 0.5600 | 0.6000 | 0.5500 | 18.30K | 16.00% |
Aug 05, 2021 | 0.5000 | 0.4000 | 0.7000 | 0.4000 | 15.20K | -28.57% |
Jul 29, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.10K | 0.00% |
Jul 27, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.30K | -64.10% |
Apr 16, 2018 | 1.9500 | 1.7500 | 1.9500 | 1.7500 | 1.50K | 18.18% |
Apr 13, 2018 | 1.6500 | 1.7000 | 1.7000 | 1.6500 | 6.00K | -5.71% |
Apr 12, 2018 | 1.7500 | 1.7000 | 1.7500 | 1.7000 | 3.70K | 0.00% |
Apr 11, 2018 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 4.00K | 2.94% |
Apr 09, 2018 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2.00K | -4.23% |
Apr 06, 2018 | 1.7750 | 1.9250 | 1.9250 | 1.7750 | 5.62K | -6.58% |
Apr 05, 2018 | 1.9000 | 1.9250 | 1.9250 | 1.9000 | 4.70K | 0.00% |
Apr 04, 2018 | 1.9000 | 2.0000 | 2.0000 | 1.9000 | 10.05K | -5.00% |
Apr 03, 2018 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 12.40K | 8.11% |
Apr 02, 2018 | 1.8500 | 2.0000 | 2.0000 | 1.8500 | 5.60K | -7.50% |
Mar 29, 2018 | 2.0000 | 1.9500 | 2.5000 | 1.9500 | 13.28K | 5.26% |
Mar 28, 2018 | 1.9000 | 1.6000 | 1.9000 | 1.6000 | 2.82K | 8.57% |
Mar 27, 2018 | 1.7500 | 1.7500 | 1.7500 | 1.6500 | 6.61K | 400.00% |
Jul 06, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - | 0.00% |
Jul 05, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4.00K | 0.00% |
Jul 04, 2022 | 0.3500 | 0.3400 | 0.3500 | 0.3300 | 51.00K | 9.38% |
Jun 30, 2022 | 0.3200 | 0.4000 | 0.4000 | 0.3000 | 134.00K | -20.00% |
Jun 29, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.3500 | 21.50K | -20.00% |
Jun 24, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 18.00K | -13.79% |
Jun 22, 2022 | 0.5800 | 0.5600 | 0.6000 | 0.5500 | 18.30K | 16.00% |
Highest: 2.5000 | Lowest: 0.3000 | Difference: 2.2000 | Average: 1.0492 | Change %: -30.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review