Breaking News

Turnium Technology Group Inc (TTGI)

TSXV

Add to/Remove from a Portfolio Add to Watchlist

0.3500 +0.0000 +0.00%

12:50:00 - Delayed Data. Currency in CAD ( Disclaimer )

Volume: 32,000
Bid/Ask: 0.3200 / 0.3500
Day's Range: 0.3500 - 0.3500

Type: Equity

Market: Canada

ISIN: CA90043C1032

S/N: 90043C103

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data

TTGI Historical Data

Get free historical data for TTGI. You'll find the closing price, open, high, low, change and %change of the Turnium Technology Group Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 06, 2022	0.3500	0.3500	0.3500	0.3500	-	0.00%
Jul 05, 2022	0.3500	0.3500	0.3500	0.3500	4.00K	0.00%
Jul 04, 2022	0.3500	0.3400	0.3500	0.3300	51.00K	9.38%
Jun 30, 2022	0.3200	0.4000	0.4000	0.3000	134.00K	-20.00%
Jun 29, 2022	0.4000	0.4000	0.4000	0.3500	21.50K	-20.00%
Jun 24, 2022	0.5000	0.5000	0.5000	0.5000	18.00K	-13.79%
Jun 22, 2022	0.5800	0.5600	0.6000	0.5500	18.30K	16.00%
Aug 05, 2021	0.5000	0.4000	0.7000	0.4000	15.20K	-28.57%
Jul 29, 2021	0.7000	0.7000	0.7000	0.7000	0.10K	0.00%
Jul 27, 2021	0.7000	0.7000	0.7000	0.7000	0.30K	-64.10%
Apr 16, 2018	1.9500	1.7500	1.9500	1.7500	1.50K	18.18%
Apr 13, 2018	1.6500	1.7000	1.7000	1.6500	6.00K	-5.71%
Apr 12, 2018	1.7500	1.7000	1.7500	1.7000	3.70K	0.00%
Apr 11, 2018	1.7500	1.7500	1.7500	1.7500	4.00K	2.94%
Apr 09, 2018	1.7000	1.7000	1.7000	1.7000	2.00K	-4.23%
Apr 06, 2018	1.7750	1.9250	1.9250	1.7750	5.62K	-6.58%
Apr 05, 2018	1.9000	1.9250	1.9250	1.9000	4.70K	0.00%
Apr 04, 2018	1.9000	2.0000	2.0000	1.9000	10.05K	-5.00%
Apr 03, 2018	2.0000	2.0000	2.0000	2.0000	12.40K	8.11%
Apr 02, 2018	1.8500	2.0000	2.0000	1.8500	5.60K	-7.50%
Mar 29, 2018	2.0000	1.9500	2.5000	1.9500	13.28K	5.26%
Mar 28, 2018	1.9000	1.6000	1.9000	1.6000	2.82K	8.57%
Mar 27, 2018	1.7500	1.7500	1.7500	1.6500	6.61K	400.00%
Jul 06, 2022	0.3500	0.3500	0.3500	0.3500	-	0.00%
Jul 05, 2022	0.3500	0.3500	0.3500	0.3500	4.00K	0.00%
Jul 04, 2022	0.3500	0.3400	0.3500	0.3300	51.00K	9.38%
Jun 30, 2022	0.3200	0.4000	0.4000	0.3000	134.00K	-20.00%
Jun 29, 2022	0.4000	0.4000	0.4000	0.3500	21.50K	-20.00%
Jun 24, 2022	0.5000	0.5000	0.5000	0.5000	18.00K	-13.79%
Jun 22, 2022	0.5800	0.5600	0.6000	0.5500	18.30K	16.00%

Highest: 2.5000

Lowest: 0.3000

Difference: 2.2000

Average: 1.0492

Change %: -30.0000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TTGI Comments

Write your thoughts about Turnium Technology Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	18,648.84	-185.32	-0.98%
S&P/TSX 60	1,136.56	-10.90	-0.95%
US 30	30,931.5	-36.3	-0.12%
US 500	3,832.1	+0.7	+0.02%
S&P 500 VIX	27.44	-0.10	-0.36%
DAX	12,594.52	+193.32	+1.56%
Dollar Index	106.845	+0.525	+0.49%

Crude Oil WTI	97.88	-1.62	-1.63%
Brent Oil	100.63	-2.14	-2.08%
Natural Gas	5.530	+0.007	+0.13%
Gold	1,735.95	-27.95	-1.58%
Silver	19.198	+0.077	+0.40%
US Soybeans	1,441.75	+2.75	+0.19%
US Cotton #2	89.41	-4.07	-4.35%

USD/CAD	1.3050	+0.0014	+0.10%
EUR/USD	1.0185	-0.0081	-0.79%
USD/JPY	135.74	-0.12	-0.09%
GBP/USD	1.1931	-0.0027	-0.22%
CAD/USD	0.7663	-0.0006	-0.08%
EUR/CAD	1.3291	-0.0092	-0.69%
GBP/JPY	161.96	-0.51	-0.31%

Bombardier Inc	18.760	-0.880	-4.48%
Enbridge	41.08	-0.37	-0.88%
Air Canada	16.34	-0.05	-0.31%
Ovintiv	21.70	-0.39	-1.77%
Apple	142.37	+0.81	+0.57%
Alibaba ADR	117.16	-2.97	-2.47%
Twitter Inc	38.13	-0.25	-0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTGI	0.3500	+0.0000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.36	-2.74%	5.83M
Suncor Energy	42.19	-2.65%	4.33M
Canadian Natural	63.63	-4.89%	3.45M
Toronto Dominion Bank	82.85	-1.16%	3.30M
Bank of Nova Scotia	74.27	-0.66%	2.44M
Nutrien	95.40	-2.02%	854.03K
RBC	124.53	-0.27%	728.63K

Name	Last	Chg. %	Vol.
TrackX	0.0100	+100.00%	232.07K
Resolute Forest Products	26.73	+64.70%	272.78K
TruTrace Tech	0.015	+50.00%	342.00K
Rochester Resources	0.0450	+50.00%	2.00K
NeonMind Biosciences	0.08	+45.45%	5.02K
Aquarius AI	0.0500	+42.86%	4.08K
Canada Rare Earth	0.04	+40.00%	25.00K

Name	Last	Chg. %	Vol.
Corcel Exploration	0.07	-56.67%	20.00K
Gaia Grow	0.005	-50.00%	488.00K
Arctic Glacier Income Fund	0.005	-50.00%	19.00K
KGL Resources	0.12	-33.33%	0.50K
Medgold Resources	0.0100	-33.33%	231.00K
Medcolcanna Organics	0.01	0.00%	1.50K
Mexican Gold Mining	0.01	0.00%	8.00K