Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| RTKM_p | · | Moscow | · | RUB | |
| ROSyq | · | London | · | USD | |
| RTKM | · | Moscow | · | RUB | |
| RTRTSc1 | · | Moscow | · | RUB | |
| RU000A0JWTN2= | · | Moscow | · | RUB | |
| RU000A0JXPN8= | · | Moscow | · | RUB | |
| RU000A0ZYYE3= | · | Moscow | · | RUB |
| 42.60 | 42.40 | 43.00 | 42.20 | 473.75K | +0.35% | |
| 42.45 | 42.40 | 42.50 | 42.25 | 150.07K | +0.47% | |
| 42.25 | 42.40 | 42.40 | 42.05 | 106.36K | -0.35% | |
| 42.40 | 42.70 | 42.85 | 42.10 | 406.33K | -0.70% | |
| 42.70 | 43.45 | 43.50 | 42.50 | 713.71K | -1.73% | |
| 43.45 | 42.40 | 43.50 | 41.60 | 748.94K | +2.36% | |
| 42.45 | 42.85 | 42.85 | 40.80 | 1.86M | -0.35% | |
| 42.60 | 44.25 | 44.35 | 42.25 | 1.42M | -3.18% | |
| 44.00 | 44.25 | 44.05 | 43.35 | 286.40K | +1.50% | |
| 43.35 | 44.25 | 44.30 | 43.30 | 223.51K | -1.70% | |
| 44.10 | 43.80 | 44.40 | 43.05 | 644.41K | +0.68% | |
| 43.80 | 45.30 | 45.60 | 43.30 | 1.25M | -3.20% | |
| 45.25 | 44.70 | 45.50 | 44.55 | 1.18M | +1.46% | |
| 44.60 | 43.75 | 45.40 | 43.75 | 1.64M | +0.79% | |
| 44.25 | 43.40 | 44.35 | 42.45 | 1.95M | +2.19% | |
| 43.30 | 43.40 | 43.65 | 43.15 | 288.31K | -0.35% | |
| 43.45 | 43.40 | 43.50 | 43.00 | 156.56K | +1.05% | |
| 43.00 | 43.05 | 44.15 | 41.90 | 2.56M | -1.04% | |
| 43.45 | 44.90 | 45.35 | 42.90 | 2.07M | -3.23% | |
| 44.90 | 46.95 | 47.75 | 44.50 | 1.83M | -4.37% | |
| 46.95 | 46.10 | 47.05 | 45.05 | 1.60M | +2.07% | |
| 46.00 | 48.25 | 48.85 | 45.65 | 2.27M | -4.37% | |
| 48.10 | 49.15 | 49.80 | 48.05 | 1.21M | -1.84% | |
| 49.00 | 49.65 | 49.95 | 48.75 | 831.95K | -1.31% | |
| 49.65 | 49.90 | 50.20 | 49.50 | 398.49K | -0.20% | |
| 49.75 | 50.55 | 50.80 | 49.65 | 806.49K | -1.78% | |
| 50.65 | 49.60 | 50.75 | 49.35 | 919.69K | +1.20% | |
| 50.05 | 49.60 | 50.15 | 49.80 | 294.13K | +0.50% | |
| 49.80 | 49.60 | 49.95 | 49.70 | 166.90K | 0.00% |