Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| RTKM_p | · | Moscow | · | RUB | |
| RTKM | · | Moscow | · | RUB | |
| RU000A0ZYYE3= | · | Moscow | · | RUB | |
| RU000A0JXPN8= | · | Moscow | · | RUB | |
| RU000A0JWTN2= | · | Moscow | · | RUB | |
| RTRTSc1 | · | Moscow | · | RUB | |
| ROSyq | · | London | · | USD |
| 59.00 | 59.65 | 60.30 | 58.75 | 1.40M | -1.26% | |
| 59.75 | 59.15 | 59.80 | 59.10 | 675.13K | +1.01% | |
| 59.15 | 58.60 | 59.35 | 58.40 | 1.16M | +0.77% | |
| 58.70 | 58.45 | 58.95 | 58.00 | 544.32K | -0.09% | |
| 58.75 | 58.45 | 58.85 | 58.55 | 48.17K | +0.17% | |
| 58.65 | 58.45 | 58.70 | 58.45 | 24.95K | +0.34% | |
| 58.45 | 59.25 | 59.40 | 58.15 | 710.76K | -1.18% | |
| 59.15 | 58.80 | 59.55 | 58.65 | 584.71K | +0.25% | |
| 59.00 | 57.85 | 59.10 | 57.80 | 382.53K | +1.99% | |
| 57.85 | 58.00 | 58.35 | 57.65 | 406.21K | -0.26% | |
| 58.00 | 58.50 | 59.00 | 57.70 | 730.23K | -1.11% | |
| 58.65 | 58.50 | 58.75 | 58.50 | 145.62K | +0.26% | |
| 58.50 | 58.50 | 58.50 | 58.15 | 43.47K | +0.34% | |
| 58.30 | 58.65 | 59.00 | 58.00 | 541.41K | -0.60% | |
| 58.65 | 59.70 | 59.85 | 58.25 | 1.33M | -1.68% | |
| 59.65 | 59.55 | 60.05 | 59.15 | 621.88K | +0.17% | |
| 59.55 | 59.65 | 60.45 | 59.45 | 907.90K | -0.17% | |
| 59.65 | 59.25 | 59.80 | 58.75 | 593.82K | +0.68% | |
| 59.25 | 59.25 | 59.40 | 59.10 | 126.84K | -0.08% | |
| 59.30 | 59.25 | 59.40 | 59.00 | 88.96K | +0.42% | |
| 59.05 | 59.65 | 59.85 | 58.90 | 427.44K | -0.67% | |
| 59.45 | 59.70 | 59.80 | 59.20 | 282.67K | -0.34% | |
| 59.65 | 58.75 | 59.85 | 58.70 | 758.97K | +1.62% | |
| 58.70 | 59.05 | 59.20 | 58.50 | 463.18K | -0.68% | |
| 59.10 | 59.00 | 59.45 | 58.75 | 448.53K | -0.42% | |
| 59.35 | 59.00 | 59.40 | 59.05 | 115.47K | +0.51% | |
| 59.05 | 59.00 | 59.25 | 58.90 | 58.22K | +0.25% | |
| 58.90 | 59.00 | 59.70 | 58.70 | 903.89K | -0.08% | |
| 58.95 | 59.15 | 59.65 | 58.85 | 880.61K | -0.25% | |
| 59.10 | 59.00 | 59.30 | 58.95 | 655.61K | +0.08% | |
| 59.05 | 59.30 | 59.75 | 59.00 | 447.88K | -0.84% | |
| 59.55 | 60.00 | 60.05 | 58.75 | 794.18K | -0.33% |