RT Minerals Corp (RTM)

TSXV

	Symbol	Exchange	Currency

0.0150

0.0000(0.00%)

09:30:00-Delayed Data.

Currency in CAD

Volume:
20,000
Bid/Ask:
0.0100/0.0150
Day's Range:
0.0150 - 0.0150

RTM Historical Data

Time Frame:

Daily

Download Data

11/04/2022 - 01/27/2023


01/27/2023	0.0150	0.0150	0.0150	0.0150		0.00%
01/27/2023	0.0150	0.0150	0.0150	0.0150		0.00%
01/26/2023	0.0150	0.0150	0.0150	0.0150	134.00K	+50.00%
01/26/2023	0.0150	0.0150	0.0150	0.0150	134.00K	+50.00%
01/23/2023	0.0100	0.0100	0.0100	0.0100	40.00K	-33.33%
01/23/2023	0.0100	0.0100	0.0100	0.0100	40.00K	-33.33%
01/13/2023	0.0150	0.0150	0.0150	0.0150	10.00K	+50.00%
01/13/2023	0.0150	0.0150	0.0150	0.0150	10.00K	+50.00%
01/09/2023	0.0100	0.0100	0.0100	0.0100	350.00K	0.00%
01/09/2023	0.0100	0.0100	0.0100	0.0100	350.00K	0.00%
01/06/2023	0.0100	0.0100	0.0100	0.0100	48.10K	0.00%
01/06/2023	0.0100	0.0100	0.0100	0.0100	48.10K	0.00%
01/05/2023	0.0100	0.0050	0.0100	0.0050	24.00K	0.00%
01/05/2023	0.0100	0.0050	0.0100	0.0050	24.00K	0.00%
12/30/2022	0.0100	0.0100	0.0100	0.0100	69.00K	0.00%
12/30/2022	0.0100	0.0100	0.0100	0.0100	69.00K	0.00%
12/23/2022	0.0100	0.0100	0.0100	0.0100	14.00K	0.00%
12/19/2022	0.0100	0.0100	0.0100	0.0100	50.00K	0.00%
12/16/2022	0.0100	0.0100	0.0100	0.0100	59.00K	0.00%
12/15/2022	0.0100	0.0100	0.0100	0.0100	5.83K	-33.33%
12/12/2022	0.0150	0.0100	0.0150	0.0100	42.00K	+50.00%
12/09/2022	0.0100	0.0100	0.0100	0.0100	20.00K	0.00%
12/06/2022	0.0100	0.0100	0.0100	0.0100	67.00K	0.00%
12/02/2022	0.0100	0.0150	0.0150	0.0100	73.00K	0.00%
11/30/2022	0.0100	0.0100	0.0100	0.0100	6.00K	0.00%
11/24/2022	0.0100	0.0100	0.0100	0.0100	58.00K	0.00%
11/15/2022	0.0100	0.0150	0.0150	0.0100	25.00K	0.00%
11/11/2022	0.0100	0.0100	0.0100	0.0100	235.50K	0.00%
11/07/2022	0.0100	0.0100	0.0100	0.0100	178.00K	+100.00%
11/04/2022	0.0050	0.0050	0.0050	0.0050	1.00K	-66.67%

Highest: 0.0150	Lowest: 0.0050	Difference: 0.0100	Average: 0.0110	Change %: 50.0000

Name

Last

Chg. %

Vol.

Cenovus Energy Inc

27.00

+0.52%

4.42M

Suncor Energy

45.86

-0.50%

2.79M

Shopify Inc

66.33

+2.96%

2.74M

Canadian Natural

82.00

+1.13%

1.83M

Enbridge

54.37

+0.31%

1.59M

RBC

134.78

-0.61%

1.25M

Toronto Dominion Bank

91.19

+0.47%

1.06M

Name

Last

Chg. %

Vol.

Limestone Boat Company

0.01

0.00%

994.00K

Visionary Gold

0.065

+116.67%

71.44K

Nabati Foods Global

0.01

0.00%

10.00K

Discovery Harbour

0.01

+100.00%

50.00K

Nutritional High International Inc

0.01

+100.00%

322.25K

Braxia Scientific

0.10

+90.00%

4.37M

Treatment.com International

0.12

+71.43%

3.67K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Wellbeing Digital Sciences

0.005

-50.00%

192.66K

Noble Metal

0.005

-50.00%

89.10K

VPN Technologies

0.03

-40.00%

21.00K

Tesoro Minerals Corp.

0.035

-36.36%

2.37K

Yooma Wellness

0.01

-33.33%

8.13K

KGL Resources

0.12

-33.33%

500.00

S&P/TSX	20,685.73	-14.77	-0.07%
S&P/TSX 60	1,245.92	-1.09	-0.09%
US 30 derived	34,021.10	+71.7	+0.21%
US 500 derived	4,075.00	+14.6	+0.36%
S&P 500 VIX derived	18.17	-0.56	-2.99%
DAX derived	15,150.03	+17.18	+0.11%
Dollar Index derived	101.755	+0.117	+0.12%

Crude Oil WTI Futuresderived	79.50	-1.51	-1.86%
Brent Oil Futuresderived	86.34	-1.13	-1.29%
Natural Gas Futuresderived	2.841	-0.007	-0.25%
Gold Futuresderived	1,930.20	+0.20	+0.01%
Silver Futuresderived	23.675	-0.345	-1.44%
US Soybeans Futuresderived	1,511.12	-10.88	-0.71%
US Cotton #2 Futuresderived	86.37	-1.13	-1.29%

Canada 5Y	3.03	+0.060	+2.04%
Canada 10Y	2.925	+0.059	+2.08%
Canada 30Y	2.979	+0.031	+1.05%
U.S. 2Y	4.2094	+0.0310	+0.75%
U.S. 10Y	3.527	+0.036	+1.04%
U.S. 30Y	3.644	+0.016	+0.44%
Germany 10Y	2.2285	-0.0165	-0.73%

Bombardier Inc	63.60	+0.010	+0.02%
Enbridge	40.88	+0.23	+0.57%
Air Canada	22.84	+0.28	+1.24%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	146.27	+2.31	+1.60%
Alibaba ADR	118.89	-1.68	-1.39%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

RT Minerals Corp (RTM)

RTM Historical Data

RTM Comments