RT Minerals Corp (RTM)

TSXV
0.0150
0.0000(0.00%)
  • Volume:
    20,000
  • Bid/Ask:
    0.0100/0.0150
  • Day's Range:
    0.0150 - 0.0150

RTM Historical Data

Time Frame:
Daily
11/04/2022 - 01/27/2023
0.01500.01500.01500.01500.00%
0.01500.01500.01500.01500.00%
0.01500.01500.01500.0150134.00K+50.00%
0.01500.01500.01500.0150134.00K+50.00%
0.01000.01000.01000.010040.00K-33.33%
0.01000.01000.01000.010040.00K-33.33%
0.01500.01500.01500.015010.00K+50.00%
0.01500.01500.01500.015010.00K+50.00%
0.01000.01000.01000.0100350.00K0.00%
0.01000.01000.01000.0100350.00K0.00%
0.01000.01000.01000.010048.10K0.00%
0.01000.01000.01000.010048.10K0.00%
0.01000.00500.01000.005024.00K0.00%
0.01000.00500.01000.005024.00K0.00%
0.01000.01000.01000.010069.00K0.00%
0.01000.01000.01000.010069.00K0.00%
0.01000.01000.01000.010014.00K0.00%
0.01000.01000.01000.010050.00K0.00%
0.01000.01000.01000.010059.00K0.00%
0.01000.01000.01000.01005.83K-33.33%
0.01500.01000.01500.010042.00K+50.00%
0.01000.01000.01000.010020.00K0.00%
0.01000.01000.01000.010067.00K0.00%
0.01000.01500.01500.010073.00K0.00%
0.01000.01000.01000.01006.00K0.00%
0.01000.01000.01000.010058.00K0.00%
0.01000.01500.01500.010025.00K0.00%
0.01000.01000.01000.0100235.50K0.00%
0.01000.01000.01000.0100178.00K+100.00%
0.00500.00500.00500.00501.00K-66.67%
Highest: 0.0150Lowest: 0.0050Difference: 0.0100Average: 0.0110Change %: 50.0000