Breaking News

S&T Bancorp Inc (STBA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.63 -0.32 -0.64%

- Closed. Currency in USD

After Hours

49.63

0.00

0.00%

16:15:00 - Real-time Data

Volume: 168,462
Bid/Ask: 0.00 / 0.00
Day's Range: 49.38 - 49.97

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

S&T Bancorp Option Chain

Featured here is the S&T Bancorp option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	30	0	25.00	0	0%	0	5	0
STBA Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTBA\|20260918\|25.00C Delta0.9958 Imp Vol0.8789 Bid25.3 Gamma0.0007 Theoretical27.69 Ask30 Theta-0.0016 Intrinsic Value25.87 Volume0 Vega0.0019 Time Value-25.87 Open Interest0 Rho0.0076 Delta / Theta-610.5328 STBA Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTBA\|20260918\|25.00P Delta-0.0897 Imp Vol2.2445 Bid0 Gamma0.0039 Theoretical2.5 Ask5 Theta-0.0743 Intrinsic Value-25.87 Volume0 Vega0.0299 Time Value25.87 Open Interest0 Rho-0.0081 Delta / Theta1.2065
0	0%	20.5	25	0	30.00	0	0%	0	1.35	0
STBA Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTBA\|20260918\|30.00C Delta0.9841 Imp Vol0.7938 Bid20.5 Gamma0.0026 Theoretical22.75 Ask25 Theta-0.0057 Intrinsic Value20.87 Volume0 Vega0.0068 Time Value-20.87 Open Interest0 Rho0.0183 Delta / Theta-173.9539 STBA Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTBA\|20260918\|30.00P Delta-0.0597 Imp Vol1.1938 Bid0 Gamma0.0054 Theoretical0.67 Ask1.35 Theta-0.029 Intrinsic Value-20.87 Volume0 Vega0.0219 Time Value20.87 Open Interest0 Rho-0.0044 Delta / Theta2.0618
0	0%	15.5	20	0	35.00	0	0%	0	5	0
STBA Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTBA\|20260918\|35.00C Delta0.9805 Imp Vol0.5866 Bid15.5 Gamma0.0041 Theoretical17.75 Ask20 Theta-0.0051 Intrinsic Value15.87 Volume0 Vega0.0081 Time Value-15.87 Open Interest0 Rho0.024 Delta / Theta-190.6568 STBA Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTBA\|20260918\|35.00P Delta-0.1433 Imp Vol1.4391 Bid0 Gamma0.0085 Theoretical2.5 Ask5 Theta-0.0664 Intrinsic Value-15.87 Volume0 Vega0.0418 Time Value15.87 Open Interest0 Rho-0.0112 Delta / Theta2.1574
					50.87	Price @ Aug 08, 2026 20:54 GMT
3.17	0%	0	5	0	55.00	0	0%	1	5.5	0
STBA Call 55.00 Exp: Sep 18, 2026 Last: 3.17 Chg.: 0% SymbolSTBA\|20260918\|55.00C Delta0.4298 Imp Vol0.4679 Bid0 Gamma0.0453 Theoretical2.5 Ask5 Theta-0.038 Intrinsic Value-4.13 Volume0 Vega0.0725 Time Value7.3 Open Interest0 Rho0.0246 Delta / Theta-11.3113 STBA Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTBA\|20260918\|55.00P Delta-0.6654 Imp Vol0.2541 Bid1 Gamma0.0776 Theoretical3.25 Ask5.5 Theta-0.018 Intrinsic Value4.13 Volume0 Vega0.067 Time Value-4.13 Open Interest0 Rho-0.0376 Delta / Theta37.056
0	0%	0	5	0	60.00	0	0%	5.5	10	0
STBA Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTBA\|20260918\|60.00C Delta0.3372 Imp Vol0.6839 Bid0 Gamma0.0288 Theoretical2.5 Ask5 Theta-0.0514 Intrinsic Value-9.13 Volume0 Vega0.0674 Time Value9.13 Open Interest0 Rho0.0184 Delta / Theta-6.555 STBA Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTBA\|20260918\|60.00P Delta-0.8442 Imp Vol0.345 Bid5.5 Gamma0.0377 Theoretical7.75 Ask10 Theta-0.0155 Intrinsic Value9.13 Volume0 Vega0.0437 Time Value-9.13 Open Interest0 Rho-0.0431 Delta / Theta54.4942
0	0%	0	5	0	65.00	0	0%	10.1	15	0
STBA Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTBA\|20260918\|65.00C Delta0.2915 Imp Vol0.8549 Bid0 Gamma0.0217 Theoretical2.5 Ask5 Theta-0.0603 Intrinsic Value-14.13 Volume0 Vega0.0634 Time Value14.13 Open Interest0 Rho0.0153 Delta / Theta-4.8314 STBA Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTBA\|20260918\|65.00P Delta-0.9132 Imp Vol0.4201 Bid10.1 Gamma0.0205 Theoretical12.55 Ask15 Theta-0.012 Intrinsic Value14.13 Volume0 Vega0.0286 Time Value-14.13 Open Interest0 Rho-0.0426 Delta / Theta76.1451
31.25	0%	27.6	31.05	0	100.00	9.17	0%	8.3	9.7	0
STBA Call 100.00 Exp: Sep 18, 2026 Last: 31.25 Chg.: 0% SymbolBIDU\|20260918\|100.00C Delta0.8444 Imp Vol3.1561 Bid27.6 Gamma0.002 Theoretical29.32 Ask31.05 Theta-0.0393 Intrinsic Value-60.03 Volume0 Vega0.077 Time Value91.28 Open Interest398 Rho0.0293 Delta / Theta-21.4992 STBA Put 100.00 Exp: Sep 18, 2026 Last: 9.17 Chg.: 0% SymbolBIDU\|20260918\|100.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value60.03 Volume0 Vega0 Time Value-50.86 Open Interest92 Rho0 Delta / Theta0
22	0%	20.5	23.3	0	115.00	0	0%	0	0	0
STBA Call 115.00 Exp: Sep 18, 2026 Last: 22 Chg.: 0% SymbolBIDU\|20260918\|115.00C Delta0.7173 Imp Vol2.4645 Bid20.5 Gamma0.0037 Theoretical22 Ask23.3 Theta-0.0461 Intrinsic Value-75.03 Volume0 Vega0.1141 Time Value97.03 Open Interest169 Rho0.0468 Delta / Theta-15.5468 STBA Put 115.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value75.03 Volume0 Vega0 Time Value-75.03 Open Interest0 Rho0 Delta / Theta0
20.6	0%	18.5	21.1	0	120.00	20.5	0%	16.35	18.95	0
STBA Call 120.00 Exp: Sep 18, 2026 Last: 20.6 Chg.: 0% SymbolBIDU\|20260918\|120.00C Delta0.6746 Imp Vol2.3022 Bid18.5 Gamma0.0043 Theoretical19.8 Ask21.1 Theta-0.0464 Intrinsic Value-80.03 Volume0 Vega0.1224 Time Value100.63 Open Interest264 Rho0.0506 Delta / Theta-14.5373 STBA Put 120.00 Exp: Sep 18, 2026 Last: 20.5 Chg.: 0% SymbolBIDU\|20260918\|120.00P Delta0 Imp Vol0 Bid16.35 Gamma0 Theoretical0 Ask18.95 Theta0 Intrinsic Value80.03 Volume0 Vega0 Time Value-59.53 Open Interest766 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

STBA Comments

Write your thoughts about S&T Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,906.56	-216.49	-0.60%
S&P/TSX 60	2,101.67	-16.25	-0.77%
US 30	52,452.0	-335.5	-0.64%
US 500	7,643.6	-30.0	-0.39%
S&P 500 VIX	16.46	+0.74	+4.71%
DAX	25,576.45	-431.18	-1.66%
Dollar Index	98.780	-0.002	0.00%

Crude Oil WTI	96.70	+3.67	+3.94%
Brent Oil	101.67	+0.01	+0.01%
Natural Gas	2.808	-0.108	-3.70%
Gold	4,447.25	+8.25	+0.19%
Silver	67.925	+0.925	+1.38%
US Soybeans	1,308.75	-7.25	-0.55%
US Cotton #2	87.41	+1.09	+1.26%

Bombardier Inc	302.880	-4.250	-1.38%
Enbridge	50.15	-0.33	-0.65%
Air Canada	28.13	-0.49	-1.71%
Broadcom DRC	13.85	-0.12	-0.86%
Apple	315.34	-0.88	-0.28%
Alibaba ADR	109.40	-3.26	-2.89%
Tesla	367.81	-0.35	-0.10%

Canada 5Y	3.486	+0.038	+1.10%
Canada 10Y	3.848	+0.037	+0.97%
Canada 30Y	4.215	+0.026	+0.62%
U.S. 2Y	4.434	+0.036	+0.82%
U.S. 10Y	4.844	+0.040	+0.83%
U.S. 30Y	5.292	+0.028	+0.53%
Germany 10Y	3.4381	+0.0819	+2.44%

Recent Quotes

Name	Price	Chg.	Chg. %
STBA	49.63	-0.32	-0.64%
002720	3,325	-30	-0.89%
LKHLY	18.15	0.00	0.00%
MVIh	0.07	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.91	+1.05%	30.34M
Enbridge	69.28	-0.59%	12.23M
Suncor Energy	95.29	+1.69%	11.65M
TC Energy	87.53	+0.09%	6.73M
Toronto Dominion Bank	164.70	-0.89%	4.41M
Bank of Nova Scotia	127.29	-0.55%	3.98M
RBC	285.59	-0.91%	2.13M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
EGL Technology	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Verisante Technology Inc	0.0100	+100.00%	1.00K
Psyched Wellness	0.01	+100.00%	2.50K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Spacefy	0.005	-75.00%	38.33K
Quantum Battery Metals	0.230	-53.54%	8.23K
Albert Labs International	0.005	-50.00%	1.00K
Onenergy	0.0100	-50.00%	2.95K
Molecule Holdings	0.005	-50.00%	20.11K
Tymbal Resources	0.0100	-50.00%	6.98K