Breaking News

SanDisk Corporation (SNDK)

Symbol	Exchange	Currency
SNDK	NASDAQ	USD	Real-time
SNDK	Vienna	EUR	Real-time
SNDKUS	Lima	USD	Delayed
BW9	Frankfurt	EUR	Delayed
SNDK/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

835.06 +28.63 +3.55%

06/11 - Closed. Currency in USD

After Hours

836.01

+0.95

+0.11%

11:42:33 - Real-time Data

Volume: 17,763,666
Bid/Ask: 0.00 / 0.00
Day's Range: 816.42 - 912.09

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SanDisk Option Chain

Featured here is the SanDisk option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80	80%	78.5	80.9	50	870.00	42.2	42.2%	41.5	42.9	250
SNDK Call 870.00 Exp: Nov 13, 2026 Last: 80 Chg.: 80% SymbolSNDK\|20261113\|870.00C Delta0.6327 Imp Vol1.2013 Bid78.5 Gamma0.0025 Theoretical79.7 Ask80.9 Theta-4.1128 Intrinsic Value11.48 Volume50 Vega0.4732 Time Value68.52 Open Interest43 Rho0.0948 Delta / Theta-0.1538 SNDK Put 870.00 Exp: Nov 13, 2026 Last: 42.2 Chg.: 42.2% SymbolSNDK\|20261113\|870.00P Delta-0.3678 Imp Vol1.2072 Bid41.5 Gamma0.0025 Theoretical42.2 Ask42.9 Theta-4.0464 Intrinsic Value-11.48 Volume250 Vega0.4734 Time Value53.68 Open Interest425 Rho-0.0641 Delta / Theta0.0909
75.15	75.15%	75.8	78.1	44	875.00	46.7	46.7%	43.5	44.8	26
SNDK Call 875.00 Exp: Nov 13, 2026 Last: 75.15 Chg.: 75.15% SymbolSNDK\|20261113\|875.00C Delta0.6196 Imp Vol1.2025 Bid75.8 Gamma0.0025 Theoretical76.95 Ask78.1 Theta-4.1613 Intrinsic Value6.48 Volume44 Vega0.4785 Time Value68.67 Open Interest78 Rho0.093 Delta / Theta-0.1489 SNDK Put 875.00 Exp: Nov 13, 2026 Last: 46.7 Chg.: 46.7% SymbolSNDK\|20261113\|875.00P Delta-0.3806 Imp Vol1.2021 Bid43.5 Gamma0.0025 Theoretical44.15 Ask44.8 Theta-4.0722 Intrinsic Value-6.48 Volume26 Vega0.4785 Time Value53.18 Open Interest62 Rho-0.0663 Delta / Theta0.0935
75.8	75.8%	72	75	45	880.00	44.5	44.5%	45.5	47.2	338
SNDK Call 880.00 Exp: Nov 13, 2026 Last: 75.8 Chg.: 75.8% SymbolSNDK\|20261113\|880.00C Delta0.607 Imp Vol1.1878 Bid72 Gamma0.0026 Theoretical73.5 Ask75 Theta-4.1488 Intrinsic Value1.48 Volume45 Vega0.483 Time Value74.32 Open Interest494 Rho0.0915 Delta / Theta-0.1463 SNDK Put 880.00 Exp: Nov 13, 2026 Last: 44.5 Chg.: 44.5% SymbolSNDK\|20261113\|880.00P Delta-0.3937 Imp Vol1.2009 Bid45.5 Gamma0.0026 Theoretical46.35 Ask47.2 Theta-4.1071 Intrinsic Value-1.48 Volume338 Vega0.4833 Time Value45.98 Open Interest478 Rho-0.0686 Delta / Theta0.0959
					881.48	Price @ Nov 06, 2026 15:08 GMT
68.7	68.7%	69.4	71.7	25	885.00	50.7	50.7%	47.3	49.5	14
SNDK Call 885.00 Exp: Nov 13, 2026 Last: 68.7 Chg.: 68.7% SymbolSNDK\|20261113\|885.00C Delta0.5939 Imp Vol1.1822 Bid69.4 Gamma0.0026 Theoretical70.55 Ask71.7 Theta-4.1641 Intrinsic Value-3.52 Volume25 Vega0.4872 Time Value72.22 Open Interest48 Rho0.0898 Delta / Theta-0.1426 SNDK Put 885.00 Exp: Nov 13, 2026 Last: 50.7 Chg.: 50.7% SymbolSNDK\|20261113\|885.00P Delta-0.4067 Imp Vol1.1952 Bid47.3 Gamma0.0026 Theoretical48.4 Ask49.5 Theta-4.1216 Intrinsic Value3.52 Volume14 Vega0.4874 Time Value47.18 Open Interest16 Rho-0.0709 Delta / Theta0.0987
63.5	63.5%	67.2	68.9	64	890.00	53.5	53.5%	49.7	51.8	27
SNDK Call 890.00 Exp: Nov 13, 2026 Last: 63.5 Chg.: 63.5% SymbolSNDK\|20261113\|890.00C Delta0.5804 Imp Vol1.1844 Bid67.2 Gamma0.0026 Theoretical68.05 Ask68.9 Theta-4.2023 Intrinsic Value-8.52 Volume64 Vega0.4909 Time Value72.02 Open Interest520 Rho0.0879 Delta / Theta-0.1381 SNDK Put 890.00 Exp: Nov 13, 2026 Last: 53.5 Chg.: 53.5% SymbolSNDK\|20261113\|890.00P Delta-0.42 Imp Vol1.1944 Bid49.7 Gamma0.0026 Theoretical50.75 Ask51.8 Theta-4.1485 Intrinsic Value8.52 Volume27 Vega0.491 Time Value44.98 Open Interest121 Rho-0.0731 Delta / Theta0.1012
62.4	62.4%	64.4	66.2	11	895.00	50.99	50.99%	52	54.1	18
SNDK Call 895.00 Exp: Nov 13, 2026 Last: 62.4 Chg.: 62.4% SymbolSNDK\|20261113\|895.00C Delta0.567 Imp Vol1.1802 Bid64.4 Gamma0.0027 Theoretical65.3 Ask66.2 Theta-4.2129 Intrinsic Value-13.52 Volume11 Vega0.4941 Time Value75.92 Open Interest18 Rho0.0861 Delta / Theta-0.1346 SNDK Put 895.00 Exp: Nov 13, 2026 Last: 50.99 Chg.: 50.99% SymbolSNDK\|20261113\|895.00P Delta-0.4333 Imp Vol1.1911 Bid52 Gamma0.0026 Theoretical53.05 Ask54.1 Theta-4.1622 Intrinsic Value13.52 Volume18 Vega0.4941 Time Value37.47 Open Interest8 Rho-0.0753 Delta / Theta0.1041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SNDK Comments

Write your thoughts about SanDisk Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Baha Alsharif Nov 03, 2026 22:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

democrats sweep is bad for AI stocks, more AI regulations you can see it falling live

0 0

Report

Baha Alsharif Oct 12, 2026 15:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Chinese memory maker CXMT announced significant progress in a new memory-cell design aimed at increasing storage density, an area of innovation also being pursued by the largest memory makers in the world

1 2

Report

AlphonseHister Oct 12, 2026 15:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China will overtake the US in tech in less than 2 years.

0 0

Report

Baha Alsharif Aug 24, 2026 9:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trump administration may allow Apple to source DRAM from China

0 1

Report

Ammy Pal Aug 12, 2026 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Investors Meeting tomorrow , hopefully positive and stock can cross 1500.

0 0

Report

Baha Alsharif Aug 06, 2026 14:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fed's Kashkari said it is time to raise rates. bond yields are surging

0 0

Report

Baha Alsharif Aug 06, 2026 10:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bear flag formed

1 1

Report

Baha Alsharif Aug 05, 2026 20:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

revenue forecast missess estimates..stick plunged

0 0

Report

Baha Alsharif Aug 03, 2026 20:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ChangXin, also known as CXMT, is considering a second Beijing facility that could more than double its monthly wafer output to above 600,000 units. Bad news for Semiconductors stocks

1 0

Report

Baha Alsharif Jul 31, 2026 10:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fed officials are calling for immediate rate hikes, bond yearly are surging

0 0

Report

Baha Alsharif Jul 30, 2026 22:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Michael Burry added a new shirts on MU at 880, NVDA and SOXX st 506 today after the spike

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263498246">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263498246" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263498246" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263498246">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="259899814">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="259899814" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="259899814" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="259899814">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,789.09	+183.82	+0.52%
S&P/TSX 60	2,125.72	+7.50	+0.35%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
S&P 500 VIX	25.64	-2.54	-9.01%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
US Cotton #2	79.00	+0.29	+0.37%

Bombardier Inc B	317.020	+3.840	+1.23%
Enbridge	46.89	-1.22	-2.54%
Air Canada	21.91	+0.31	+1.44%
Broadcom DRC	11.14	+0.07	+0.63%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Canada 5Y	3.374	0.000	0.00%
Canada 10Y	3.659	-0.007	-0.19%
Canada 30Y	4.001	-0.014	-0.35%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNDK	835.06	+28.63	+3.55%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	66.14	-1.77%	10.08M
Manulife Financial	61.00	-1.02%	8.20M
Suncor Energy	97.10	+0.36%	6.43M
TD	172.92	+0.21%	3.81M
Bank of Nova Scotia	129.54	+0.75%	3.79M
Bank of Montreal	241.42	-0.12%	2.57M
RBC	284.16	-0.59%	2.48M

Name	Last	Chg. %	Vol.
Biomind Labs	0.30	+436.36%	1.00K
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Ramm Pharma	0.02	+200.00%	1.13K
Greenhawk Resources	0.09	+142.86%	889.99K
Greenhawk Resources	0.0850	+142.86%	889.99K
SP Strategic Acquisition	0.04	+133.33%	1.00K
Silver Elephant Mining Corp	0.265	+120.83%	3.05M

Name	Last	Chg. %	Vol.
Hispania Resources	0.01	-100.00%	443.00K
Apolo IV Acquisition	0.01	-66.67%	2.30K
Pepcap Resources	0.0050	-66.67%	1.00K
Taltson Critical	0.0150	-57.14%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Global Cannabis Applications	0.005	-50.00%	125.00K