Saputo Inc (SAP)

Symbol	Exchange	Currency
SAP	Toronto	CAD	Real-time
SAP	CBOE Canada	CAD	Real-time
SAPU	TradeGate	EUR	Delayed

35.09

-0.34(-0.96%)

30/05-Closed.

Currency in CAD

Volume:
210,052
Bid/Ask:
35.09/35.13
Day's Range:
34.94 - 35.52

Earnings results expected in 8 days

More Info

SAP Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/31/2023


05/30/2023	35.09	35.29	35.47	34.94	210.05K	-0.96%
05/29/2023	35.43	35.11	35.59	35.11	84.95K	+0.23%
05/26/2023	35.35	35.31	35.69	35.04	175.36K	+0.11%
05/25/2023	35.31	35.40	35.61	35.15	235.91K	-0.70%
05/24/2023	35.56	35.11	35.89	34.60	282.29K	+0.97%
05/23/2023	35.22	35.75	36.28	35.20	319.21K	-2.73%
05/19/2023	36.21	36.30	36.38	35.92	275.10K	+0.08%
05/18/2023	36.18	36.58	36.66	35.93	287.63K	-1.23%
05/17/2023	36.63	36.01	36.70	35.99	348.56K	+1.55%
05/16/2023	36.07	35.88	36.36	35.45	311.42K	-0.03%
05/15/2023	36.08	36.05	36.11	35.81	251.59K	-0.03%
05/12/2023	36.09	35.68	36.13	35.68	324.55K	+1.29%
05/11/2023	35.63	35.50	35.81	35.46	260.32K	+0.37%
05/10/2023	35.50	35.00	35.60	35.00	323.43K	+0.91%
05/09/2023	35.18	34.50	35.19	34.12	397.07K	+1.53%
05/08/2023	34.65	34.29	34.68	34.01	271.41K	+1.64%
05/05/2023	34.09	33.92	34.24	33.80	205.41K	+0.80%
05/04/2023	33.82	33.61	34.05	33.60	222.16K	+0.30%
05/03/2023	33.72	34.22	34.29	33.63	324.93K	-1.43%
05/02/2023	34.21	34.43	34.51	33.46	490.73K	-1.27%
05/01/2023	34.65	35.11	35.30	34.57	247.76K	-1.23%

Highest: 36.70	Lowest: 33.46	Difference: 3.24	Average: 35.27	Change %: 0.03

Consensus Buy target 40
0
BofA upgrades SAP (SAP) from Underperform to Buy
0

Name

Price

Chg. %

Add

ATD

65.40

-1.96%

Alimentation Couche Tard Inc

TSN

52.38

+0.71%

Tyson Foods Inc

NEM

40.40

-0.69%

Newmont Goldcorp Corp

MFI

24.54

-1.88%

Maple Leaf Foods Inc.

14.11

-1.60%

Macy’s Inc

Name

Last

Chg. %

Vol.

Suncor Energy

38.80

-1.37%

16.03M

Enbridge

48.44

-1.22%

9.52M

Canadian Natural

74.46

-2.22%

5.87M

Toronto Dominion Bank

77.48

-2.07%

4.28M

Sun Life Financial

65.77

-1.23%

3.65M

Shopify Inc

79.14

-2.87%

3.30M

RBC

123.11

-0.31%

2.46M

Name

Last

Chg. %

Vol.

Adaptogenics Health

0.07

+225.00%

12.00K

QNB Metals

0.14

+222.22%

4.00K

Canna 8 Investment Trust Unt

0.01

+200.00%

53.33K

Shellron Capital

0.04

+125.00%

1.00K

DeepMarkit

0.01

+100.00%

163.00K

Biome Grow

0.01

+100.00%

2.00K

Herbal Dispatch

0.01

+100.00%

11.30K

Name

Last

Chg. %

Vol.

Xigem Technologies

0.01

-92.31%

35.00K

Squatex Energy

0.005

-75.00%

2.00K

Ovation Science

0.015

-57.14%

60.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Agraflora Organics

0.01

-50.00%

224.00K

Mijem Newcomm Tech

0.01

-50.00%

64.00K

Agraflora Organics

0.005

-50.00%

1.10M

S&P/TSX	19,739.70	-228.25	-1.14%
S&P/TSX 60	1,187.37	-14.11	-1.17%
US 30 derived	32,927.70	-115.1	-0.35%
US 500 derived	4,197.10	-8.4	-0.20%
S&P 500 VIX derived	17.46	0.00	0.00%
DAX derived	15,908.91	-43.82	-0.27%
Dollar Index derived	104.235	+0.157	+0.15%

Crude Oil WTI Futuresderived	69.28	-0.18	-0.26%
Brent Oil Futuresderived	73.53	-0.18	-0.24%
Natural Gas Futuresderived	2.304	-0.008	-0.35%
Gold Futuresderived	1,977.40	+0.30	+0.02%
Silver Futuresderived	23.26	+0.021	+0.09%
US Soybeans Futuresderived	1,287.00	-8.75	-0.68%
US Cotton #2 Futuresderived	83.69	-0.54	-0.64%

Canada 5Y	3.539	+0.021	+0.58%
Canada 10Y	3.28	+0.025	+0.75%
Canada 30Y	3.249	+0.022	+0.68%
U.S. 2Y	4.457	-0.023	-0.48%
U.S. 10Y	3.679	-0.022	-0.59%
U.S. 30Y	3.883	-0.018	-0.46%
Germany 10Y	2.3435	+0.0035	+0.15%

Bombardier Inc	54.82	-1.640	-2.90%
Enbridge	35.61	-0.27	-0.75%
Air Canada	21.83	-0.04	-0.18%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.30	+1.87	+1.07%
Alibaba ADR	78.67	-2.30	-2.84%
Tesla	201.16	+7.99	+4.14%

Popular Searches

Please try another search

Saputo Inc (SAP)

SAP Historical Data

SAP Comments