Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,831.97 | 3,862.11 | 3,828.82 | -13.01 | -0.34% | 05:18:14 | ||
OMX Copenhagen Small Cap | 531.48 | 532.65 | 529.96 | +0.86 | +0.16% | 05:18:14 | ||
OMX Copenhagen Small Cap GI | 189.40 | 189.82 | 188.86 | +0.30 | +0.16% | 05:18:14 | ||
OMX Copenhagen Cap GI | 2,918.76 | 2,922.42 | 2,903.54 | +15.97 | +0.55% | 05:18:14 | ||
Copenhagen Ex OMXC20 GI | 16,277.09 | 16,304.57 | 16,245.10 | +50.98 | +0.31% | 05:18:14 | ||
Copenhagen Cap PI | 1,529.73 | 1,531.65 | 1,521.75 | +8.38 | +0.55% | 05:18:14 | ||
Copenhagen Ex OMXC20 PI | 8,857.96 | 8,872.92 | 8,840.56 | +27.74 | +0.31% | 05:18:14 | ||
Copenhagen Automobiles & Parts | 328.61 | 328.61 | 328.61 | 0.00 | 0.00% | 03:00:14 | ||
OMX Copenhagen All shares PI | 2,040.14 | 2,056.19 | 2,038.47 | -6.93 | -0.34% | 05:18:14 | ||
OMX Nordic Small Cap DKK PI | 729.09 | 731.49 | 728.59 | +0.88 | +0.12% | 05:18:00 | ||
OMX Nordic Small Cap EUR PI | 725.85 | 728.25 | 725.37 | +0.82 | +0.11% | 05:18:00 | ||
OMX Nordic Small Cap ISK PI Equity | 349.76 | 350.94 | 349.52 | +0.45 | +0.13% | 05:18:00 | ||
OMX Nordic Small Cap SEK PI | 890.61 | 892.60 | 890.01 | +1.59 | +0.18% | 05:18:00 | ||
OMX Nordic EUR PI | 533.60 | 535.11 | 532.15 | +1.41 | +0.26% | 05:18:15 | ||
OMX Nordic All-Share ISK PI Equity | 379.40 | 380.49 | 378.31 | +1.05 | +0.28% | 05:18:15 | ||
OMX Nordic SEK PI | 656.09 | 657.46 | 654.58 | +2.17 | +0.33% | 05:18:15 | ||
OMX Nordic DKK GI | 461.70 | 462.99 | 460.43 | +1.29 | +0.28% | 05:18:15 | ||
OMX Nordic DKK PI | 535.98 | 537.48 | 534.51 | +1.46 | +0.27% | 05:18:15 | ||
OMX Nordic EUR GI | 461.56 | 462.86 | 460.30 | +1.27 | +0.28% | 05:18:15 | ||
OMX Nordic All-Share ISK GI Equity | 660.67 | 662.57 | 658.77 | +1.89 | +0.29% | 05:18:15 | ||
OMX Nordic SEK GI | 559.70 | 560.86 | 558.41 | +1.90 | +0.34% | 05:18:15 | ||
OMX Nordic Small Cap DKK GI | 368.64 | 369.85 | 368.39 | +0.44 | +0.12% | 05:18:15 | ||
OMX Nordic Small Cap EUR GI | 368.52 | 369.74 | 368.28 | +0.42 | +0.11% | 05:18:15 | ||
OMX Nordic Small Cap ISK GI Equity | 541.87 | 543.70 | 541.51 | +0.69 | +0.13% | 05:18:15 | ||
OMX Nordic Small Cap SEK GI | 445.98 | 446.97 | 445.68 | +0.80 | +0.18% | 05:18:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review