| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 54.57 | 54.83 | 55.24 | 54.10 | 2.45M | +1.62% | |
| 53.70 | 55.37 | 55.99 | 53.68 | 11.10M | -5.74% | |
| 56.97 | 58.62 | 58.70 | 56.83 | 8.10M | -2.33% | |
| 58.33 | 59.17 | 59.23 | 56.88 | 13.37M | -1.97% | |
| 59.50 | 62.04 | 62.42 | 59.37 | 11.27M | -4.62% | |
| 62.38 | 63.31 | 63.49 | 61.92 | 8.63M | -1.61% | |
| 63.40 | 63.08 | 63.84 | 62.65 | 6.89M | +1.25% | |
| 62.62 | 62.34 | 63.26 | 61.72 | 6.87M | -0.49% | |
| 62.93 | 63.73 | 64.92 | 62.91 | 7.12M | -2.52% | |
| 64.56 | 63.39 | 64.76 | 62.81 | 7.79M | +2.46% | |
| 63.01 | 64.34 | 64.82 | 62.78 | 9.05M | -2.73% | |
| 64.78 | 64.76 | 65.71 | 63.57 | 8.60M | -1.58% | |
| 65.82 | 65.04 | 66.26 | 65.00 | 8.16M | +0.03% | |
| 65.80 | 66.24 | 66.49 | 65.27 | 8.83M | -1.36% | |
| 66.71 | 66.68 | 67.60 | 65.89 | 13.85M | +0.33% | |
| 66.49 | 64.71 | 66.85 | 63.28 | 30.34M | +10.80% | |
| 60.01 | 58.59 | 60.03 | 58.37 | 7.75M | +2.06% | |
| 58.80 | 56.28 | 59.15 | 56.01 | 9.80M | +4.42% | |
| 56.31 | 56.24 | 56.72 | 55.75 | 7.49M | +1.39% | |
| 55.54 | 55.43 | 56.64 | 54.07 | 8.96M | +0.14% | |
| 55.46 | 57.10 | 57.17 | 54.93 | 8.93M | -2.24% | |
| 56.73 | 54.19 | 57.01 | 54.11 | 13.14M | +5.13% | |
| 53.96 | 54.70 | 55.08 | 53.84 | 6.61M | +0.06% |