Breaking News

SimilarWeb Ltd (SMWB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.67 -0.22 -2.50%

11:09:14 - Real-time Cboe. Currency in USD

Volume: 114,318
Bid/Ask: 0.00 / 0.00
Day's Range: 8.59 - 8.76

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SimilarWeb Option Chain

Featured here is the SimilarWeb option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 14:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	7.1	0	2.50	0	0%	0	0.75	0
SMWB Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|2.50C Delta0.9635 Imp Vol4.8102 Bid5.6 Gamma0.0098 Theoretical6.35 Ask7.1 Theta-0.0235 Intrinsic Value6.19 Volume0 Vega0.0014 Time Value-6.19 Open Interest0 Rho0.0008 Delta / Theta-40.9341 SMWB Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|2.50P Delta-0.0503 Imp Vol6.0646 Bid0 Gamma0.0101 Theoretical0.375 Ask0.75 Theta-0.038 Intrinsic Value-6.19 Volume0 Vega0.0018 Time Value6.19 Open Interest0 Rho-0.0003 Delta / Theta1.3221
0	0%	3.2	4.4	0	5.00	0	0%	0	0.95	0
SMWB Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|5.00C Delta0.9354 Imp Vol2.1573 Bid3.2 Gamma0.0344 Theoretical3.8 Ask4.4 Theta-0.0169 Intrinsic Value3.69 Volume0 Vega0.0021 Time Value-3.69 Open Interest3 Rho0.0017 Delta / Theta-55.2386 SMWB Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|5.00P Delta-0.1219 Imp Vol3.3725 Bid0 Gamma0.0353 Theoretical0.475 Ask0.95 Theta-0.0412 Intrinsic Value-3.69 Volume0 Vega0.0034 Time Value3.69 Open Interest1 Rho-0.0005 Delta / Theta2.9566
0	0%	1.1	1.4	0	7.50	0	0%	0	0.3	0
SMWB Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|7.50C Delta0.8819 Imp Vol0.6679 Bid1.1 Gamma0.1744 Theoretical1.25 Ask1.4 Theta-0.0086 Intrinsic Value1.19 Volume0 Vega0.0034 Time Value-1.19 Open Interest98 Rho0.0025 Delta / Theta-101.9733 SMWB Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|7.50P Delta-0.1736 Imp Vol0.8736 Bid0 Gamma0.173 Theoretical0.15 Ask0.3 Theta-0.0134 Intrinsic Value-1.19 Volume0 Vega0.0044 Time Value1.19 Open Interest32 Rho-0.0006 Delta / Theta12.919
					8.69	Price @ Sep 04, 2026 14:50 GMT
0	0%	0	0.75	0	10.00	0	0%	0.8	1.9	0
SMWB Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|10.00C Delta0.3171 Imp Vol1.2138 Bid0 Gamma0.1729 Theoretical0.375 Ask0.75 Theta-0.0265 Intrinsic Value-1.31 Volume0 Vega0.006 Time Value1.31 Open Interest43 Rho0.0009 Delta / Theta-11.9859 SMWB Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|10.00P Delta-0.9265 Imp Vol0.4948 Bid0.8 Gamma0.1706 Theoretical1.35 Ask1.9 Theta-0.0036 Intrinsic Value1.31 Volume0 Vega0.0023 Time Value-1.31 Open Interest0 Rho-0.0019 Delta / Theta254.2264
0	0%	0	0.25	0	12.50	0	0%	3.1	4.3	0
SMWB Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|12.50C Delta0.1189 Imp Vol1.4113 Bid0 Gamma0.0829 Theoretical0.125 Ask0.25 Theta-0.0171 Intrinsic Value-3.81 Volume0 Vega0.0034 Time Value3.81 Open Interest14 Rho0.0003 Delta / Theta-6.9531 SMWB Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|12.50P Delta-0.9729 Imp Vol0.954 Bid3.1 Gamma0.1324 Theoretical3.84 Ask4.3 Theta-0.0031 Intrinsic Value3.81 Volume0 Vega0.001 Time Value-3.81 Open Interest0 Rho-0.0018 Delta / Theta314.7676
0	0%	0	0.75	0	15.00	0	0%	5.4	6.9	0
SMWB Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|15.00C Delta0.1954 Imp Vol2.5254 Bid0 Gamma0.0644 Theoretical0.375 Ask0.75 Theta-0.0424 Intrinsic Value-6.31 Volume0 Vega0.0047 Time Value6.31 Open Interest0 Rho0.0005 Delta / Theta-4.6072 SMWB Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSMWB\|20260918\|15.00P Delta-0.9788 Imp Vol1.3363 Bid5.4 Gamma0.0232 Theoretical6.34 Ask6.9 Theta-0.0035 Intrinsic Value6.31 Volume0 Vega0.0008 Time Value-6.31 Open Interest1 Rho-0.002 Delta / Theta277.3297
0	0%	545	555	0	340.00	0	0%	0	0	0
SMWB Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|340.00C Delta0 Imp Vol0 Bid545 Gamma0 Theoretical0 Ask555 Theta0 Intrinsic Value-332.26 Volume0 Vega0 Time Value332.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 340.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value332.26 Volume0 Vega0 Time Value-332.26 Open Interest0 Rho0 Delta / Theta0
0	0%	536	546	0	350.00	0	0%	0	0	0
SMWB Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|350.00C Delta0 Imp Vol0 Bid536 Gamma0 Theoretical0 Ask546 Theta0 Intrinsic Value-342.26 Volume0 Vega0 Time Value342.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 350.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value342.26 Volume0 Vega0 Time Value-342.26 Open Interest0 Rho0 Delta / Theta0
0	0%	526	536	0	360.00	0	0%	0	0	0
SMWB Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMCK\|20260918\|360.00C Delta0 Imp Vol0 Bid526 Gamma0 Theoretical0 Ask536 Theta0 Intrinsic Value-352.26 Volume0 Vega0 Time Value352.26 Open Interest0 Rho0 Delta / Theta0 SMWB Put 360.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value352.26 Volume0 Vega0 Time Value-352.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SMWB Comments

Write your thoughts about SimilarWeb Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,657.21	+24.09	+0.07%
S&P/TSX 60	2,155.94	+1.89	+0.09%
US 30	53,305.5	-380.0	-0.71%
US 500	7,712.6	-35.0	-0.45%
S&P 500 VIX	14.16	-0.16	-1.12%
DAX	26,044.92	+37.35	+0.14%
Dollar Index	99.070	+0.190	+0.19%

Crude Oil WTI	90.36	-0.94	-1.03%
Brent Oil	95.13	-0.39	-0.41%
Natural Gas	2.973	+0.060	+2.06%
Gold	4,483.31	-56.59	-1.25%
Silver	66.697	-1.007	-1.49%
US Soybeans	1,315.63	-0.38	-0.03%
US Cotton #2	86.80	+0.35	+0.40%

Bombardier Inc	311.800	+7.500	+2.46%
Enbridge	50.25	-0.27	-0.53%
Air Canada	28.84	+0.11	+0.38%
Broadcom DRC	13.60	+0.01	+0.07%
Apple	318.81	-9.40	-2.86%
Alibaba ADR	112.86	+1.05	+0.94%
Tesla	353.40	-22.97	-6.10%

Canada 5Y	3.395	-0.027	-0.79%
Canada 10Y	3.766	-0.031	-0.82%
Canada 30Y	4.147	-0.028	-0.67%
U.S. 2Y	4.374	+0.040	+0.92%
U.S. 10Y	4.772	+0.010	+0.21%
U.S. 30Y	5.240	-0.003	-0.06%
Germany 10Y	3.3343	-0.0170	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMWB	8.67	-0.22	-2.50%
	AAON	79.91	+2.03	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	93.62	+0.01%	7.25M
Canadian Natural	70.09	-0.65%	2.79M
Hydro One Limited	53.22	+0.59%	2.43M
Suncor Energy	93.74	-0.45%	1.24M
Shopify Inc	205.24	+2.13%	499.68K
Canadian National Railway	172.23	+1.39%	484.04K
RBC	292.46	+0.03%	291.55K

Name	Last	Chg. %	Vol.
World Copper	0.1600	+68.42%	335.67K
Alturas Minerals	0.020	+33.33%	5.05K
Nubeva Tech	0.1900	+31.03%	77.51K
Brookfield Asset Management Pref E	22.45	+24.65%	19.10K
Illumisoft Lighting	1.12	+24.44%	0.60K
Euro Sun Mining	0.185	+23.33%	15.45K
Euro Sun Mining	0.180	+20.00%	1.97M

Name	Last	Chg. %	Vol.
Vision Lithium	0.0100	-33.33%	20.98K
Candelaria Mining	0.0100	-33.33%	4.00K
Providence Gold Mines	0.0400	-27.27%	25.00K
JEMTEC	1.010	-25.19%	1.11K
Icarus Capital	0.03	-25.00%	10.00K
Mogotes Metals	0.42	-24.55%	100.50K
Mogotes Metals	0.42	-24.55%	3.12M