Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,523.43 | 3,526.96 | 3,511.25 | +19.46 | +0.56% | 05:29:07 | ||
OMX Copenhagen Small Cap | 534.05 | 534.86 | 529.86 | +3.00 | +0.56% | 05:28:07 | ||
OMX Copenhagen Small Cap GI | 190.53 | 190.61 | 188.82 | +1.28 | +0.68% | 05:29:07 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.85 | 2,823.31 | +7.31 | +0.26% | 05:29:07 | ||
Copenhagen Ex OMXC20 GI | 15,769.64 | 15,778.87 | 15,698.10 | +9.82 | +0.06% | 05:29:07 | ||
Copenhagen Cap PI | 1,485.58 | 1,486.63 | 1,480.58 | +3.83 | +0.26% | 05:29:07 | ||
Copenhagen Ex OMXC20 PI | 8,588.55 | 8,593.58 | 8,549.59 | +5.34 | +0.06% | 05:29:07 | ||
Copenhagen Banks GI | 3,480.36 | 3,511.00 | 3,479.14 | -25.61 | -0.73% | 05:29:06 | ||
Copenhagen Banks | 2,393.60 | 2,414.67 | 2,392.76 | -17.62 | -0.73% | 05:29:06 | ||
Copenhagen Financials | 2,457.54 | 2,475.14 | 2,457.21 | -13.26 | -0.54% | 05:28:06 | ||
OMX Copenhagen All shares PI | 1,876.39 | 1,878.28 | 1,869.91 | +10.36 | +0.56% | 05:29:07 | ||
OMX Nordic Small Cap DKK PI | 692.84 | 694.19 | 691.98 | -0.09 | -0.01% | 05:29:00 | ||
OMX Nordic Small Cap EUR PI | 689.77 | 691.09 | 688.84 | -0.08 | -0.01% | 05:29:00 | ||
OMX Nordic Small Cap ISK PI Equity | 335.07 | 335.69 | 334.58 | 0.00 | 0.00% | 05:29:00 | ||
OMX Nordic Small Cap SEK PI | 881.04 | 883.43 | 878.49 | +4.52 | +0.52% | 05:29:00 | ||
OMX Nordic EUR PI | 506.10 | 506.99 | 505.39 | +0.23 | +0.05% | 05:29:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.77 | 363.37 | 362.20 | +0.21 | +0.06% | 05:29:07 | ||
OMX Nordic SEK PI | 647.79 | 649.75 | 645.73 | +3.69 | +0.57% | 05:29:07 | ||
OMX Nordic DKK GI | 437.27 | 438.05 | 436.70 | +0.46 | +0.11% | 05:29:07 | ||
OMX Nordic DKK PI | 508.36 | 509.27 | 507.69 | +0.23 | +0.05% | 05:29:07 | ||
OMX Nordic EUR GI | 437.13 | 437.90 | 436.52 | +0.46 | +0.11% | 05:29:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.78 | 631.83 | 629.82 | +0.73 | +0.12% | 05:29:07 | ||
OMX Nordic SEK GI | 551.81 | 553.47 | 550.05 | +3.47 | +0.63% | 05:29:07 | ||
OMX Nordic Small Cap DKK GI | 349.43 | 350.11 | 349.00 | +0.12 | +0.03% | 05:29:07 | ||
OMX Nordic Small Cap EUR GI | 349.32 | 349.99 | 348.85 | +0.12 | +0.03% | 05:29:07 | ||
OMX Nordic Small Cap ISK GI Equity | 517.80 | 518.77 | 517.05 | +0.24 | +0.05% | 05:29:07 | ||
OMX Nordic Small Cap SEK GI | 440.08 | 441.27 | 438.80 | +2.47 | +0.56% | 05:29:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review