Regenx Tech Corp (RGX)

	Symbol	Exchange	Currency
	RGX	TSXV	CAD	Delayed
	RGXTF	OTC Markets	USD	Delayed

0.1050

-0.0050(-4.55%)

10:37:00-Delayed Data.

Currency in CAD

Volume:
99,500
Bid/Ask:
0.1000/0.1050
Day's Range:
0.1050 - 0.1050

RGX Historical Data

Time Frame:

Daily

Download Data

05/09/2023 - 06/09/2023


06/09/2023	0.1050	0.1050	0.1050	0.1050		-4.55%
06/08/2023	0.1100	0.1050	0.1100	0.1050	142.00K	+4.76%
06/07/2023	0.1050	0.1050	0.1050	0.1000	223.80K	0.00%
06/06/2023	0.1050	0.1100	0.1100	0.1050	192.02K	0.00%
06/05/2023	0.1050	0.1100	0.1100	0.1050	171.86K	-4.55%
06/02/2023	0.1100	0.1100	0.1100	0.1100	84.46K	0.00%
06/01/2023	0.1100	0.1100	0.1100	0.1100	73.11K	+4.76%
05/31/2023	0.1050	0.1100	0.1100	0.1050	74.54K	0.00%
05/30/2023	0.1050	0.1050	0.1050	0.1050	27.00K	-4.55%
05/26/2023	0.1100	0.1100	0.1100	0.1050	60.60K	+10.00%
05/24/2023	0.1000	0.1050	0.1100	0.1000	125.25K	-4.76%
05/23/2023	0.1050	0.1100	0.1100	0.1050	10.05K	-4.55%
05/19/2023	0.1100	0.1100	0.1100	0.1050	162.50K	0.00%
05/18/2023	0.1100	0.1100	0.1100	0.1050	220.29K	0.00%
05/17/2023	0.1100	0.1100	0.1100	0.1050	129.50K	+4.76%
05/16/2023	0.1050	0.1100	0.1100	0.1050	140.19K	-4.55%
05/15/2023	0.1100	0.1050	0.1100	0.1050	77.00K	+15.79%
05/12/2023	0.0950	0.1100	0.1100	0.0900	590.50K	-5.00%
05/11/2023	0.1000	0.1100	0.1100	0.1000	103.61K	-4.76%
05/10/2023	0.1050	0.1100	0.1100	0.1000	431.96K	-8.70%
05/09/2023	0.1150	0.1100	0.1200	0.1050	678.50K	+4.55%

Highest: 0.1200	Lowest: 0.0900	Difference: 0.0300	Average: 0.1064	Change %: -4.5455

Is this stock finally going to start trending up in Q4 this year
0

Name

Last

Chg. %

Vol.

Shopify Inc

80.85

+2.12%

924.32K

Canadian Natural

75.47

+0.67%

804.96K

Pembina Pipeline

43.00

-0.85%

760.26K

Toronto Dominion Bank

79.43

+0.56%

593.25K

Agnico Eagle Mines

68.07

-1.08%

440.74K

Bank of Montreal

116.92

-0.23%

333.04K

Canadian National Railway

153.94

+0.21%

291.06K

Name

Last

Chg. %

Vol.

Auxly Cannabis

0.02

+100.00%

20.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

Petrichor Energy Inc

0.015

+50.00%

1.82K

Sweet Earth Holdings

0.14

+50.00%

5.35K

Northern Uranium

0.015

+50.00%

11.00K

Sensor Tech

0.015

+50.00%

40.00K

POWR Lithium

0.21

+43.33%

3.85K

Name

Last

Chg. %

Vol.

Orea Mining

0.025

-72.22%

743.20K

Orea Mining

0.025

-72.22%

3.79M

ALDD Ventures

0.07

-53.33%

3.50K

Tombill Mines

0.005

-50.00%

32.33K

Fineqia

0.005

-50.00%

179.00K

Silver Sands Resources

0.01

0.00%

20.00K

Norden Crown Metals

0.01

-33.33%

1.00M

S&P/TSX	19,937.40	-5.30	-0.03%
S&P/TSX 60	1,198.31	+0.19	+0.02%
US 30 derived	33,930.10	+96.5	+0.29%
US 500 derived	4,311.40	+17.5	+0.41%
S&P 500 VIX derived	13.67	+0.02	+0.15%
DAX derived	15,962.38	-27.58	-0.17%
Dollar Index derived	103.465	+0.149	+0.14%

Crude Oil WTI Futuresderived	71.64	+0.35	+0.49%
Brent Oil Futuresderived	76.44	+0.48	+0.63%
Natural Gas Futuresderived	2.296	-0.056	-2.38%
Gold Futuresderived	1,978.95	+0.35	+0.02%
Silver Futuresderived	24.492	+0.144	+0.59%
US Soybeans Futuresderived	1,379.88	+16.88	+1.24%
US Cotton #2 Futuresderived	84.38	+0.07	+0.08%

Canada 5Y	3.728	+0.018	+0.47%
Canada 10Y	3.42	-0.024	-0.68%
Canada 30Y	3.307	+0.029	+0.88%
U.S. 2Y	4.595	+0.086	+1.90%
U.S. 10Y	3.75	+0.038	+1.03%
U.S. 30Y	3.893	+0.019	+0.50%
Germany 10Y	2.3835	-0.0385	-1.59%

Bombardier Inc	61.055	+2.115	+3.59%
Enbridge	38.13	-0.09	-0.24%
Air Canada	22.57	+0.25	+1.12%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	181.29	+0.72	+0.40%
Alibaba ADR	85.20	-0.94	-1.09%
Tesla	247.26	+12.40	+5.28%

Popular Searches

Please try another search

Regenx Tech Corp (RGX)

RGX Historical Data

RGX Comments