Breaking News

Sonoco Products Company (SON)

	Symbol	Exchange	Currency
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.13 -0.81 -1.66%

27/01 - Closed. Currency in USD

After Hours

47.76

-0.37

-0.77%

19:56:51 - Real-time Data

Volume: 792,778
Bid/Ask: 0.00 / 0.00
Day's Range: 48.00 - 48.72

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sonoco Products Option Chain

Get free option data for SON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sonoco Products options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	27.8	0	22.50	0	0%	0	0.95	0
SON Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSON\|20260220\|22.50C Delta0.9625 Imp Vol1.9225 Bid24.3 Gamma0.0034 Theoretical26.05 Ask27.8 Theta-0.0371 Intrinsic Value25.63 Volume0 Vega0.0098 Time Value-25.63 Open Interest0 Rho0.0089 Delta / Theta-25.9193 SON Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSON\|20260220\|22.50P Delta-0.0589 Imp Vol2.3534 Bid0 Gamma0.004 Theoretical0.95 Ask0.95 Theta-0.071 Intrinsic Value-25.63 Volume0 Vega0.0145 Time Value25.63 Open Interest0 Rho-0.0023 Delta / Theta0.8289
0	0%	22.2	25.3	0	25.00	0	0%	0	1	0
SON Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSON\|20260220\|25.00C Delta0.9462 Imp Vol1.8542 Bid22.2 Gamma0.0047 Theoretical23.75 Ask25.3 Theta-0.049 Intrinsic Value23.13 Volume0 Vega0.0132 Time Value-23.13 Open Interest0 Rho0.01 Delta / Theta-19.3228 SON Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSON\|20260220\|25.00P Delta-0.0689 Imp Vol2.1094 Bid0 Gamma0.0051 Theoretical1 Ask1 Theta-0.072 Intrinsic Value-23.13 Volume0 Vega0.0164 Time Value23.13 Open Interest0 Rho-0.0026 Delta / Theta0.9576
0	0%	17.5	20	0	30.00	0.06	0%	0	0.75	0
SON Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSON\|20260220\|30.00C Delta0.9304 Imp Vol1.4148 Bid17.5 Gamma0.0076 Theoretical18.75 Ask20 Theta-0.046 Intrinsic Value18.13 Volume0 Vega0.0162 Time Value-18.13 Open Interest0 Rho0.0124 Delta / Theta-20.2246 SON Put 30.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolSON\|20260220\|30.00P Delta-0.0767 Imp Vol1.495 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.0554 Intrinsic Value-18.13 Volume0 Vega0.0178 Time Value18.19 Open Interest3 Rho-0.0027 Delta / Theta1.385
					48.13	Price @ Jan 27, 2026 21:17 GMT
1	0%	0.4	1.1	0	50.00	2.15	0%	1.25	3.6	0
SON Call 50.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolSON\|20260220\|50.00C Delta0.3247 Imp Vol0.2978 Bid0.4 Gamma0.0977 Theoretical0.75 Ask1.1 Theta-0.0272 Intrinsic Value-1.87 Volume0 Vega0.0444 Time Value2.87 Open Interest252 Rho0.0089 Delta / Theta-11.9312 SON Put 50.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolSON\|20260220\|50.00P Delta-0.6991 Imp Vol0.2609 Bid1.25 Gamma0.1074 Theoretical2.43 Ask3.6 Theta-0.0236 Intrinsic Value1.87 Volume0 Vega0.0428 Time Value0.28 Open Interest10 Rho-0.0236 Delta / Theta29.5966
0.1	0%	0.05	0.2	0	55.00	5.7	0%	6.2	7.2	0
SON Call 55.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSON\|20260220\|55.00C Delta0.0695 Imp Vol0.3404 Bid0.05 Gamma0.0317 Theoretical0.13 Ask0.2 Theta-0.0116 Intrinsic Value-6.87 Volume0 Vega0.0165 Time Value6.97 Open Interest51 Rho0.002 Delta / Theta-5.9798 SON Put 55.00 Exp: Feb 20, 2026 Last: 5.7 Chg.: 0% SymbolSON\|20260220\|55.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.87 Volume0 Vega0 Time Value-1.17 Open Interest4 Rho0 Delta / Theta0
0.06	0%	0	0.25	0	60.00	0	0%	10.1	13.1	0
SON Call 60.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolSON\|20260220\|60.00C Delta0.081 Imp Vol0.5825 Bid0 Gamma0.0208 Theoretical0.25 Ask0.25 Theta-0.0224 Intrinsic Value-11.87 Volume0 Vega0.0185 Time Value11.93 Open Interest4 Rho0.0022 Delta / Theta-3.6164 SON Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSON\|20260220\|60.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.87 Volume0 Vega0 Time Value-11.87 Open Interest0 Rho0 Delta / Theta0
83.49	0%	84.85	87.35	1	135.00	5.2	0%	3.05	3.8	0
SON Call 135.00 Exp: Feb 20, 2026 Last: 83.49 Chg.: 0% SymbolRDDT\|20260220\|135.00C Delta0 Imp Vol0 Bid84.85 Gamma0 Theoretical0 Ask87.35 Theta0 Intrinsic Value-92.83 Volume1 Vega0 Time Value176.32 Open Interest27 Rho0 Delta / Theta0 SON Put 135.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolRDDT\|20260220\|135.00P Delta0 Imp Vol0 Bid3.05 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value92.83 Volume0 Vega0 Time Value-87.63 Open Interest151 Rho0 Delta / Theta0
60	0%	80.55	83.6	0	140.00	4.4	-12.87%	3.8	4.5	5
SON Call 140.00 Exp: Feb 20, 2026 Last: 60 Chg.: 0% SymbolRDDT\|20260220\|140.00C Delta0 Imp Vol0 Bid80.55 Gamma0 Theoretical0 Ask83.6 Theta0 Intrinsic Value-97.83 Volume0 Vega0 Time Value157.83 Open Interest58 Rho0 Delta / Theta0 SON Put 140.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: -12.87% SymbolRDDT\|20260220\|140.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value97.83 Volume5 Vega0 Time Value-93.43 Open Interest183 Rho0 Delta / Theta0
74.2	0%	76.4	78.95	0	145.00	0	0%	0	0	0
SON Call 145.00 Exp: Feb 20, 2026 Last: 74.2 Chg.: 0% SymbolRDDT\|20260220\|145.00C Delta0 Imp Vol0 Bid76.4 Gamma0 Theoretical0 Ask78.95 Theta0 Intrinsic Value-102.83 Volume0 Vega0 Time Value177.03 Open Interest33 Rho0 Delta / Theta0 SON Put 145.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value102.83 Volume0 Vega0 Time Value-102.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SON Comments

Write your thoughts about Sonoco Products Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,096.40	+3.08	+0.01%
S&P/TSX 60	1,907.48	-3.08	-0.16%
US 30	49,049.1	+45.7	+0.09%
US 500	7,013.8	+35.2	+0.50%
S&P 500 VIX	16.35	+0.20	+1.24%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.860	-0.191	-0.20%

Crude Oil WTI	62.81	+0.42	+0.67%
Brent Oil	66.93	+0.34	+0.51%
Natural Gas	3.701	-0.076	-2.01%
Gold	5,293.80	+173.20	+3.38%
Silver	114.640	+8.683	+8.19%
US Soybeans	1,074.25	+6.75	+0.63%
US Cotton #2	63.96	+0.18	+0.28%

Bombardier Inc	249.650	+8.770	+3.64%
Enbridge	48.02	+0.14	+0.29%
Air Canada	19.17	-0.06	-0.31%
Broadcom DRC	12.86	+0.28	+2.23%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Canada 5Y	2.938	+0.027	+0.93%
Canada 10Y	3.423	+0.043	+1.27%
Canada 30Y	3.860	+0.061	+1.61%
U.S. 2Y	3.569	0.000	0.00%
U.S. 10Y	4.230	+0.007	+0.17%
U.S. 30Y	4.845	+0.011	+0.23%
Germany 10Y	2.8713	+0.0021	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
SON	48.13	-0.81	-1.66%
079980	2,510	-15	-0.59%
OPT/ETH	0.00001510	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	50.71	-0.35%	7.80M
Enbridge	65.19	-0.69%	6.57M
RBC	229.19	-0.16%	5.17M
Bank of Nova Scotia	103.51	+0.50%	4.94M
Bank of Montreal	187.40	-0.11%	4.13M
Toronto Dominion Bank	130.42	+0.25%	3.85M
Canadian Imperial Bank	126.92	+1.12%	2.69M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1900.00%	2.50K
Moss Genomics	0.08	+1400.00%	44.20K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Ampd Ventures	0.01	-50.00%	3.50K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Axe2 Acquisitions	0.02	-50.00%	10.31K