Breaking News

Sonoco Products Company (SON)

	Symbol	Exchange	Currency
	SON	NYSE	USD	Real-time
	SON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.09 -1.06 -1.92%

01/09 - Closed. Currency in USD

After Hours

54.09

0.00

0.00%

19:30:05 - Real-time Data

Volume: 822,493
Bid/Ask: 0.00 / 0.00
Day's Range: 53.86 - 55.38

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Sonoco Products Option Chain

Featured here is the Sonoco Products option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.6	25.3	0	30.00	0	0%	0	0.25	0
SON Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|30.00C Delta0.9668 Imp Vol1.6482 Bid23.6 Gamma0.0038 Theoretical24.45 Ask25.3 Theta-0.0394 Intrinsic Value24.09 Volume0 Vega0.0084 Time Value-24.09 Open Interest0 Rho0.0083 Delta / Theta-24.5344 SON Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|30.00P Delta-0.0186 Imp Vol1.4194 Bid0 Gamma0.0027 Theoretical0.12 Ask0.25 Theta-0.0222 Intrinsic Value-24.09 Volume0 Vega0.0053 Time Value24.09 Open Interest0 Rho-0.0005 Delta / Theta0.8369
0	0%	18.8	20.4	0	35.00	0	0%	0	0.65	0
SON Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|35.00C Delta0.9443 Imp Vol1.4 Bid18.8 Gamma0.0068 Theoretical19.6 Ask20.4 Theta-0.0518 Intrinsic Value19.09 Volume0 Vega0.0129 Time Value-19.09 Open Interest0 Rho0.0105 Delta / Theta-18.2476 SON Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|35.00P Delta-0.046 Imp Vol1.3128 Bid0 Gamma0.0063 Theoretical0.33 Ask0.65 Theta-0.0435 Intrinsic Value-19.09 Volume0 Vega0.0113 Time Value19.09 Open Interest0 Rho-0.0012 Delta / Theta1.0561
0	0%	13.8	15.4	0	40.00	0	0%	0	0.7	0
SON Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|40.00C Delta0.9276 Imp Vol1.0422 Bid13.8 Gamma0.0112 Theoretical14.6 Ask15.4 Theta-0.0476 Intrinsic Value14.09 Volume0 Vega0.0159 Time Value-14.09 Open Interest0 Rho0.0119 Delta / Theta-19.4848 SON Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|40.00P Delta-0.0636 Imp Vol0.9925 Bid0 Gamma0.0107 Theoretical0.35 Ask0.7 Theta-0.0425 Intrinsic Value-14.09 Volume0 Vega0.0146 Time Value14.09 Open Interest0 Rho-0.0017 Delta / Theta1.4948
					54.09	Price @ Sep 01, 2026 20:17 GMT
1.02	-32%	0.9	1.05	25	55.00	1.09	0%	1.6	1.8	0
SON Call 55.00 Exp: Sep 18, 2026 Last: 1.02 Chg.: -32% SymbolSON\|20260918\|55.00C Delta0.4162 Imp Vol0.2858 Bid0.9 Gamma0.1166 Theoretical0.98 Ask1.05 Theta-0.0381 Intrinsic Value-0.91 Volume25 Vega0.0456 Time Value1.93 Open Interest337 Rho0.009 Delta / Theta-10.9311 SON Put 55.00 Exp: Sep 18, 2026 Last: 1.09 Chg.: 0% SymbolSON\|20260918\|55.00P Delta-0.5897 Imp Vol0.2671 Bid1.6 Gamma0.1242 Theoretical1.7 Ask1.8 Theta-0.0357 Intrinsic Value0.91 Volume0 Vega0.0454 Time Value0.18 Open Interest1,011 Rho-0.0146 Delta / Theta16.5047
0.13	-23.53%	0.05	0.2	225	60.00	0	0%	5.7	6.3	0
SON Call 60.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: -23.53% SymbolSON\|20260918\|60.00C Delta0.076 Imp Vol0.3219 Bid0.05 Gamma0.0379 Theoretical0.13 Ask0.2 Theta-0.0158 Intrinsic Value-5.91 Volume225 Vega0.0167 Time Value6.04 Open Interest731 Rho0.0017 Delta / Theta-4.8133 SON Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|60.00P Delta-0.8975 Imp Vol0.3599 Bid5.7 Gamma0.0422 Theoretical6 Ask6.3 Theta-0.0218 Intrinsic Value5.91 Volume0 Vega0.0207 Time Value-5.91 Open Interest59 Rho-0.0192 Delta / Theta41.1738
0.08	0%	0	0.45	2	65.00	0	0%	9.7	11.2	0
SON Call 65.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolSON\|20260918\|65.00C Delta0.0783 Imp Vol0.5706 Bid0 Gamma0.0219 Theoretical0.23 Ask0.45 Theta-0.0287 Intrinsic Value-10.91 Volume2 Vega0.0171 Time Value10.99 Open Interest27 Rho0.0017 Delta / Theta-2.7328 SON Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSON\|20260918\|65.00P Delta-0.9936 Imp Vol0.3378 Bid9.7 Gamma0.0044 Theoretical10.81 Ask11.2 Theta-0.0018 Intrinsic Value10.91 Volume0 Vega0.0019 Time Value-10.91 Open Interest0 Rho-0.0092 Delta / Theta561.6518
97.65	0%	101.7	104.7	0	130.00	0	0%	0	0	0
SON Call 130.00 Exp: Sep 18, 2026 Last: 97.65 Chg.: 0% SymbolRDDT\|20260918\|130.00C Delta0 Imp Vol0 Bid101.7 Gamma0 Theoretical0 Ask104.7 Theta0 Intrinsic Value-87.83 Volume0 Vega0 Time Value185.48 Open Interest69 Rho0 Delta / Theta0 SON Put 130.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value87.83 Volume0 Vega0 Time Value-87.83 Open Interest0 Rho0 Delta / Theta0
94.8	0%	98.3	101.9	0	135.00	0	0%	0	0	0
SON Call 135.00 Exp: Sep 18, 2026 Last: 94.8 Chg.: 0% SymbolRDDT\|20260918\|135.00C Delta0 Imp Vol0 Bid98.3 Gamma0 Theoretical0 Ask101.9 Theta0 Intrinsic Value-92.83 Volume0 Vega0 Time Value187.63 Open Interest18 Rho0 Delta / Theta0 SON Put 135.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value92.83 Volume0 Vega0 Time Value-92.83 Open Interest0 Rho0 Delta / Theta0
74	0%	77.55	80.5	0	170.00	0	0%	0	0	0
SON Call 170.00 Exp: Sep 18, 2026 Last: 74 Chg.: 0% SymbolRDDT\|20260918\|170.00C Delta0 Imp Vol0 Bid77.55 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value-127.83 Volume0 Vega0 Time Value201.83 Open Interest33 Rho0 Delta / Theta0 SON Put 170.00 Exp: Sep 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value127.83 Volume0 Vega0 Time Value-127.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SON Comments

Write your thoughts about Sonoco Products Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,825.73	-444.75	-1.23%
S&P/TSX 60	2,107.77	-20.95	-0.98%
US 30	52,718.3	-49.3	-0.09%
US 500	7,616.0	-15.5	-0.20%
S&P 500 VIX	16.70	+0.36	+2.20%
DAX	25,793.14	-165.17	-0.64%
Dollar Index	99.750	+0.113	+0.11%

Crude Oil WTI	90.54	+0.32	+0.35%
Brent Oil	95.07	+0.42	+0.44%
Natural Gas	2.946	+0.042	+1.45%
Gold	4,356.96	-39.44	-0.90%
Silver	64.316	-1.053	-1.61%
US Soybeans	1,303.00	-14.00	-1.06%
US Cotton #2	88.97	-2.58	-2.82%

Bombardier Inc	301.800	+1.960	+0.65%
Enbridge	50.72	+0.15	+0.30%
Air Canada	28.06	+0.77	+2.82%
Broadcom DRC	14.09	-0.04	-0.28%
Apple	325.13	+8.28	+2.61%
Alibaba ADR	112.85	-1.17	-1.03%
Tesla	356.09	-11.86	-3.22%

Canada 5Y	3.353	+0.014	+0.42%
Canada 10Y	3.748	+0.009	+0.24%
Canada 30Y	4.146	0.000	0.00%
U.S. 2Y	4.398	+0.004	+0.09%
U.S. 10Y	4.816	+0.020	+0.42%
U.S. 30Y	5.292	+0.025	+0.47%
Germany 10Y	3.3908	+0.0527	+1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SON	54.09	-1.06	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	34.20	+2.58%	40.89M
Canadian Natural	72.07	+3.71%	18.25M
Suncor Energy	95.99	+3.52%	12.34M
Enbridge	70.54	+0.46%	9.92M
Canadian Imperial Bank	156.39	-0.58%	2.81M
Toronto Dominion Bank	166.23	-0.86%	2.69M
RBC	283.11	-0.10%	2.66M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	4.90K
Mogul Montn	0.35	+133.33%	0
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
SIQ Mountain Industries	0.02	-50.00%	190.00K
Molecule Holdings	0.005	-50.00%	20.11K
Starmet Ventures	0.05	-50.00%	0.50K
Ramm Pharma	0.01	-50.00%	1.00K