Mexican Gold Corp (MEX)

0.105
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.105/0.110
  • Day's Range:
    0.100 - 0.105

MEX Historical Data

Time Frame:
Daily
02/07/2023 - 03/27/2023
0.1050.1000.1050.10021.00K+10.53%
0.1050.1000.1050.10021.00K+10.53%
0.0950.1050.1050.095113.50K-9.52%
0.0950.1050.1050.095113.50K-9.52%
0.1050.1050.1050.1059.20K+5.00%
0.1050.1050.1050.1059.20K+5.00%
0.1000.1100.1100.10024.83K-20.00%
0.1000.1100.1100.10024.83K-20.00%
0.1250.1250.1250.11527.47K+47.06%
0.1250.1250.1250.11527.47K+47.06%
0.0850.0850.1250.08511.10K+21.43%
0.0850.0850.1250.08511.10K+21.43%
0.0700.1400.1400.06573.64K-30.00%
0.0700.1400.1400.06573.64K-30.00%
0.1000.1000.1000.1000.30K-33.33%
0.1000.1000.1000.1000.30K-33.33%
0.1500.1500.1500.1501.00K+50.00%
0.1500.1500.1500.1501.00K+50.00%
0.1000.1000.1000.1002.23K0.00%
0.1000.1000.1000.1002.23K0.00%
0.1000.1000.1000.1000.10K0.00%
0.1000.1000.1000.1000.10K0.00%
0.1000.1000.1000.1001.00K-20.00%
0.1000.1000.1000.1001.00K-20.00%
0.1250.1000.1500.1002.50K-16.67%
0.1500.1500.1500.1501.50K0.00%
0.1500.1500.1500.1508.00K0.00%
0.1500.1500.1500.15027.08K0.00%
0.1500.1500.1500.1502.35K0.00%
0.1500.1500.1500.15010.10K+42.86%
Highest: 0.150Lowest: 0.065Difference: 0.085Average: 0.112Change %: -16.000