Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.72 -0.33 -0.52%

06/03 - Closed. Currency in USD

After Hours

63.72

-0.00

-0.00%

16:12:25 - Real-time Data

Volume: 497,877
Bid/Ask: 0.00 / 0.00
Day's Range: 61.90 - 63.74

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SPS Commerce Option Chain

Featured here is the SPS Commerce option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	42.50	0.68	0%	0.28	0.5	0
SPSC Call 42.50 Exp: Mar 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 42.50 Exp: Mar 20, 2026 Last: 0.68 Chg.: 0% SymbolPYPL\|20260320\|42.50P Delta-0.0269 Imp Vol0.7134 Bid0.28 Gamma0.0019 Theoretical0.39 Ask0.5 Theta-0.0089 Intrinsic Value-40.82 Volume0 Vega0.0286 Time Value41.5 Open Interest771 Rho-0.0075 Delta / Theta3.031
0	0%	15.9	19.9	0	45.00	0	0%	0	2.2	0
SPSC Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260320\|45.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask19.9 Theta0 Intrinsic Value18.24 Volume0 Vega0 Time Value-18.24 Open Interest0 Rho0 Delta / Theta0 SPSC Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260320\|45.00P Delta-0.1445 Imp Vol1.9953 Bid0 Gamma0.0092 Theoretical2.2 Ask2.2 Theta-0.1989 Intrinsic Value-18.24 Volume0 Vega0.0281 Time Value18.24 Open Interest0 Rho-0.004 Delta / Theta0.7262
0	0%	11.2	14.4	0	50.00	0.5	0%	0	2.3	0
SPSC Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260320\|50.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.24 Volume0 Vega0 Time Value-13.24 Open Interest0 Rho0 Delta / Theta0 SPSC Put 50.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolSPSC\|20260320\|50.00P Delta-0.1837 Imp Vol1.5943 Bid0 Gamma0.0135 Theoretical2.3 Ask2.3 Theta-0.1855 Intrinsic Value-13.24 Volume0 Vega0.0328 Time Value13.74 Open Interest2 Rho-0.0048 Delta / Theta0.9903
7.55	-16.11%	6.9	10	1	55.00	1.25	0%	0	2.8	0
SPSC Call 55.00 Exp: Mar 20, 2026 Last: 7.55 Chg.: -16.11% SymbolSPSC\|20260320\|55.00C Delta0.8997 Imp Vol0.574 Bid6.9 Gamma0.0248 Theoretical8.45 Ask10 Theta-0.0493 Intrinsic Value8.24 Volume1 Vega0.0217 Time Value-0.69 Open Interest18 Rho0.0185 Delta / Theta-18.2407 SPSC Put 55.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 0% SymbolSPSC\|20260320\|55.00P Delta-0.2532 Imp Vol1.307 Bid0 Gamma0.0198 Theoretical2.8 Ask2.8 Theta-0.1826 Intrinsic Value-8.24 Volume0 Vega0.0395 Time Value9.49 Open Interest1 Rho-0.0065 Delta / Theta1.3863
					83.32	Price @ Nov 28, 2025 20:29 GMT
1.7	-26.09%	0.2	4.3	1	65.00	8.43	0%	2.5	6	0
SPSC Call 65.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: -26.09% SymbolSPSC\|20260320\|65.00C Delta0.4022 Imp Vol0.5072 Bid0.2 Gamma0.0618 Theoretical1.7 Ask4.3 Theta-0.0888 Intrinsic Value-1.76 Volume1 Vega0.0477 Time Value3.46 Open Interest1 Rho0.0091 Delta / Theta-4.5264 SPSC Put 65.00 Exp: Mar 20, 2026 Last: 8.43 Chg.: 0% SymbolSPSC\|20260320\|65.00P Delta-0.5694 Imp Vol0.6426 Bid2.5 Gamma0.0497 Theoretical4.25 Ask6 Theta-0.1079 Intrinsic Value1.76 Volume0 Vega0.0485 Time Value6.67 Open Interest2 Rho-0.013 Delta / Theta5.278
0.15	0%	0	3	0	70.00	12.17	0%	6.5	9.3	0
SPSC Call 70.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolSPSC\|20260320\|70.00C Delta0.3585 Imp Vol1.1209 Bid0 Gamma0.027 Theoretical3 Ask3 Theta-0.1865 Intrinsic Value-6.76 Volume0 Vega0.0461 Time Value6.91 Open Interest10 Rho0.0075 Delta / Theta-1.922 SPSC Put 70.00 Exp: Mar 20, 2026 Last: 12.17 Chg.: 0% SymbolSPSC\|20260320\|70.00P Delta-0.7746 Imp Vol0.6531 Bid6.5 Gamma0.0375 Theoretical7.9 Ask9.3 Theta-0.0821 Intrinsic Value6.76 Volume0 Vega0.037 Time Value5.41 Open Interest0 Rho-0.0164 Delta / Theta9.4372
0	0%	0	2.4	0	75.00	0	0%	10.4	14.3	0
SPSC Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260320\|75.00C Delta0.2815 Imp Vol1.2568 Bid0 Gamma0.0218 Theoretical2.4 Ask2.4 Theta-0.1885 Intrinsic Value-11.76 Volume0 Vega0.0417 Time Value11.76 Open Interest0 Rho0.0059 Delta / Theta-1.4934 SPSC Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260320\|75.00P Delta-0.8896 Imp Vol0.6913 Bid10.4 Gamma0.0224 Theoretical12.35 Ask14.3 Theta-0.0529 Intrinsic Value11.76 Volume0 Vega0.0232 Time Value-11.76 Open Interest0 Rho-0.0169 Delta / Theta16.8191
0.7	32.08%	0.33	0.62	71	87.50	0	0%	0	0	0
SPSC Call 87.50 Exp: Mar 20, 2026 Last: 0.7 Chg.: 32.08% SymbolPYPL\|20260320\|87.50C Delta0.2195 Imp Vol0.0836 Bid0.33 Gamma0.0766 Theoretical0.48 Ask0.62 Theta-0.007 Intrinsic Value-4.18 Volume71 Vega0.1365 Time Value4.88 Open Interest2,676 Rho0.0547 Delta / Theta-31.3176 SPSC Put 87.50 Exp: Mar 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-4.18 Open Interest0 Rho0 Delta / Theta0
0.45	0%	0.33	0.6	0	92.50	0	0%	0	0	0
SPSC Call 92.50 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolPYPL\|20260320\|92.50C Delta0.1386 Imp Vol0.1481 Bid0.33 Gamma0.0323 Theoretical0.46 Ask0.6 Theta-0.0079 Intrinsic Value-9.18 Volume0 Vega0.102 Time Value9.63 Open Interest2,499 Rho0.034 Delta / Theta-17.4642 SPSC Put 92.50 Exp: Mar 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.18 Volume0 Vega0 Time Value-9.18 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,083.72	-526.25	-1.57%
S&P/TSX 60	1,916.03	-30.20	-1.55%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
S&P 500 VIX	29.49	+5.74	+24.17%
DAX	23,591.03	-224.72	-0.94%
Dollar Index	98.85	-0.46	-0.47%

Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
US Soybeans	1,200.75	+21.50	+1.82%
US Cotton #2	64.20	+0.16	+0.25%

Bombardier Inc	245.840	-14.340	-5.51%
Enbridge	54.06	+0.18	+0.33%
Air Canada	17.67	-0.72	-3.92%
Broadcom DRC	12.74	-0.07	-0.55%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Canada 5Y	2.953	+0.051	+1.76%
Canada 10Y	3.414	+0.055	+1.64%
Canada 30Y	3.866	+0.060	+1.58%
U.S. 2Y	3.556	-0.043	-1.19%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 30Y	4.756	+0.003	+0.06%
Germany 10Y	2.8643	+0.0108	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	63.72	-0.33	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Cenovus Energy Inc	30.79	-3.30%	18.68M
Suncor Energy	77.20	-1.96%	14.22M
Enbridge	73.47	-0.22%	10.10M
TC Energy	86.59	-0.75%	5.93M
RBC	222.48	-1.03%	3.03M
Constellation Software	2,963.34	+5.95%	205.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
1933 Industries	0.01	+200.00%	127.50K
Rivalry	0.01	+200.00%	50.00K
Planet Based Foods Global	0.07	+180.00%	18.99K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Trenchant Capital	0.0100	-77.78%	2.03K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M