Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.20 -0.04 -0.07%

15:59:59 - Closed. Currency in USD

After Hours

56.27

+1.07

+1.94%

17:06:02 - Real-time Data

Volume: 493,669
Bid/Ask: 0.00 / 0.00
Day's Range: 55.00 - 56.53

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SPS Commerce Option Chain

Featured here is the SPS Commerce option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	27.3	0	30.00	0	0%	0	2.15	0
SPSC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|30.00C Delta0 Imp Vol0 Bid24.4 Gamma0 Theoretical0 Ask27.3 Theta0 Intrinsic Value25.2 Volume0 Vega0 Time Value-25.2 Open Interest0 Rho0 Delta / Theta0 SPSC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-25.2 Volume0 Vega0 Time Value25.2 Open Interest0 Rho0 Delta / Theta0
0	0%	19.9	22.2	0	35.00	0	0%	0	2.15	0
SPSC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|35.00C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value20.2 Volume0 Vega0 Time Value-20.2 Open Interest1 Rho0 Delta / Theta0 SPSC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-20.2 Volume0 Vega0 Time Value20.2 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	37.50	0.39	0%	0.4	0.73	0
SPSC Call 37.50 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value45.82 Volume0 Vega0 Time Value-45.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 37.50 Exp: Jun 18, 2026 Last: 0.39 Chg.: 0% SymbolPYPL\|20260618\|37.50P Delta-0.0293 Imp Vol0.6689 Bid0.4 Gamma0.0016 Theoretical0.57 Ask0.73 Theta-0.0066 Intrinsic Value-45.82 Volume0 Vega0.0413 Time Value46.21 Open Interest323 Rho-0.0154 Delta / Theta4.4653
0	0%	14.9	17.2	0	40.00	0	0%	0	2.15	0
SPSC Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|40.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value15.2 Volume0 Vega0 Time Value-15.2 Open Interest1 Rho0 Delta / Theta0 SPSC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-15.2 Volume0 Vega0 Time Value15.2 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0	0	42.50	1.4	0%	0.71	1.22	0
SPSC Call 42.50 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 42.50 Exp: Jun 18, 2026 Last: 1.4 Chg.: 0% SymbolPYPL\|20260618\|42.50P Delta-0.0475 Imp Vol0.6518 Bid0.71 Gamma0.0025 Theoretical0.97 Ask1.22 Theta-0.0094 Intrinsic Value-40.82 Volume0 Vega0.0613 Time Value42.22 Open Interest573 Rho-0.0251 Delta / Theta5.0353
					55.2	Price @ Jun 15, 2026 20:53 GMT
0	0%	0.05	2	0	60.00	0	0%	3.1	5.8	0
SPSC Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|60.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-4.8 Volume0 Vega0 Time Value4.8 Open Interest2 Rho0 Delta / Theta0 SPSC Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|60.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value4.8 Volume0 Vega0 Time Value-4.8 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	65.00	0	0%	7.7	10.6	0
SPSC Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|65.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-9.8 Volume0 Vega0 Time Value9.8 Open Interest2 Rho0 Delta / Theta0 SPSC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|65.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value9.8 Volume0 Vega0 Time Value-9.8 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.3	0	70.00	0	0%	12.8	15.7	0
SPSC Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|70.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-14.8 Volume0 Vega0 Time Value14.8 Open Interest15 Rho0 Delta / Theta0 SPSC Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|70.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.8 Volume0 Vega0 Time Value-14.8 Open Interest0 Rho0 Delta / Theta0
1.69	0%	1.4	1.73	3	87.50	0	0%	0	0	0
SPSC Call 87.50 Exp: Jun 18, 2026 Last: 1.69 Chg.: 0% SymbolPYPL\|20260618\|87.50C Delta0.3786 Imp Vol0.1083 Bid1.4 Gamma0.0567 Theoretical1.69 Ask1.73 Theta-0.0094 Intrinsic Value-4.18 Volume3 Vega0.2357 Time Value5.87 Open Interest2,021 Rho0.1653 Delta / Theta-40.3043 SPSC Put 87.50 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-4.18 Open Interest0 Rho0 Delta / Theta0
0.93	-2.11%	0.93	1.06	2	97.50	0	0%	0	0	0
SPSC Call 97.50 Exp: Jun 18, 2026 Last: 0.93 Chg.: -2.11% SymbolPYPL\|20260618\|97.50C Delta0.1678 Imp Vol0.1781 Bid0.93 Gamma0.0227 Theoretical0.93 Ask1.06 Theta-0.0082 Intrinsic Value-14.18 Volume2 Vega0.1555 Time Value15.11 Open Interest3,191 Rho0.0722 Delta / Theta-20.4584 SPSC Put 97.50 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.18 Volume0 Vega0 Time Value-14.18 Open Interest0 Rho0 Delta / Theta0
0.67	-1.47%	0.65	0.96	5	105.00	0	0%	0	0	0
SPSC Call 105.00 Exp: Jun 18, 2026 Last: 0.67 Chg.: -1.47% SymbolPYPL\|20260618\|105.00C Delta0.1103 Imp Vol0.2167 Bid0.65 Gamma0.014 Theoretical0.67 Ask0.96 Theta-0.0071 Intrinsic Value-21.68 Volume5 Vega0.1168 Time Value22.35 Open Interest7,263 Rho0.0472 Delta / Theta-15.4429 SPSC Put 105.00 Exp: Jun 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.68 Volume0 Vega0 Time Value-21.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,275.64	+337.79	+0.97%
S&P/TSX 60	2,063.71	+13.26	+0.65%
US 30	51,697.6	+25.8	+0.05%
US 500	7,545.8	-8.7	-0.12%
S&P 500 VIX	16.20	-1.48	-8.37%
DAX	24,894.01	+258.71	+1.05%
Dollar Index	99.387	-0.028	-0.03%

Crude Oil WTI	81.13	+0.38	+0.47%
Brent Oil	83.47	-0.05	-0.06%
Natural Gas	3.152	0.000	0.00%
Gold	4,345.17	-6.43	-0.15%
Silver	69.903	-0.278	-0.40%
US Soybeans	1,116.75	-2.00	-0.18%
US Cotton #2	76.77	+0.35	+0.46%

Bombardier Inc	309.520	-0.970	-0.31%
Enbridge	55.94	-0.56	-0.99%
Air Canada	22.20	+0.70	+3.26%
Broadcom DRC	15.08	+0.47	+3.22%
Apple	296.50	+5.37	+1.84%
Alibaba ADR	112.55	-0.27	-0.24%
Tesla	411.15	+4.72	+1.16%

Canada 5Y	3.044	-0.002	-0.07%
Canada 10Y	3.413	+0.011	+0.32%
Canada 30Y	3.840	+0.023	+0.60%
U.S. 2Y	4.070	+0.006	+0.15%
U.S. 10Y	4.470	+0.005	+0.11%
U.S. 30Y	4.981	+0.011	+0.22%
Germany 10Y	2.9514	-0.0479	-1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	55.20	-0.04	-0.07%
	OVZON	50.75	-3.90	-7.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	61.69	-2.70%	22.45M
Cenovus Energy Inc	37.96	-3.83%	13.87M
Enbridge	78.38	-0.76%	11.00M
Suncor Energy	83.39	-3.05%	8.15M
Pembina Pipeline	66.86	-1.08%	7.16M
Barrick Mining	58.62	+4.21%	6.76M
RBC	278.46	-0.17%	2.26M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Vitalist	0.90	+119.51%	0.55K
Volatus Capital	0.02	+100.00%	2.00K
Noble Iron	0.0200	+100.00%	1.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	5.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Targa Exploration	0.275	-65.62%	269.42K
Lithos Energy	0.085	-57.50%	1.50K
Destiny Media Technologies Inc	0.5000	-50.00%	0.10K
1933 Industries	0.0050	-50.00%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K