Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.34 +0.86 +1.60%

09:44:09 - Real-time Cboe. Currency in USD

Volume: 16,826
Bid/Ask: 0.00 / 0.00
Day's Range: 53.04 - 54.75

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SPS Commerce Option Chain

Featured here is the SPS Commerce option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	24.8	0	30.00	0	0%	0	2.2	0
SPSC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|30.00C Delta0.9597 Imp Vol1.2453 Bid20.8 Gamma0.0046 Theoretical22.8 Ask24.8 Theta-0.0298 Intrinsic Value22.1 Volume0 Vega0.013 Time Value-22.1 Open Interest0 Rho0.0226 Delta / Theta-32.2214 SPSC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|30.00P Delta-0.0791 Imp Vol1.665 Bid0 Gamma0.0059 Theoretical1.1 Ask2.2 Theta-0.0609 Intrinsic Value-22.1 Volume0 Vega0.0221 Time Value22.1 Open Interest0 Rho-0.004 Delta / Theta1.2984
0	0%	16.3	19.9	0	35.00	0	0%	0	1.9	0
SPSC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|35.00C Delta0.9251 Imp Vol1.1041 Bid16.3 Gamma0.0085 Theoretical18.1 Ask19.9 Theta-0.0421 Intrinsic Value17.1 Volume0 Vega0.0212 Time Value-17.1 Open Interest0 Rho0.0249 Delta / Theta-21.9702 SPSC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|35.00P Delta-0.0936 Imp Vol1.2394 Bid0 Gamma0.009 Theoretical0.95 Ask1.9 Theta-0.0513 Intrinsic Value-17.1 Volume0 Vega0.0251 Time Value17.1 Open Interest0 Rho-0.0044 Delta / Theta1.8244
0	0%	0	0	0	37.50	0.39	0%	0.4	0.73	0
SPSC Call 37.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value45.82 Volume0 Vega0 Time Value-45.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 37.50 Exp: Jun 18, 2026 Last: 0.39 Chg.: 0% SymbolPYPL\|20260618\|37.50P Delta-0.0293 Imp Vol0.6689 Bid0.4 Gamma0.0016 Theoretical0.57 Ask0.73 Theta-0.0066 Intrinsic Value-45.82 Volume0 Vega0.0413 Time Value46.21 Open Interest323 Rho-0.0154 Delta / Theta4.4653
0	0%	11	15	0	40.00	0.47	0%	0	2.4	0
SPSC Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|40.00C Delta0.9112 Imp Vol0.7673 Bid11 Gamma0.014 Theoretical13 Ask15 Theta-0.0344 Intrinsic Value12.1 Volume0 Vega0.0241 Time Value-12.1 Open Interest0 Rho0.0285 Delta / Theta-26.5124 SPSC Put 40.00 Exp: Jun 18, 2026 Last: 0.47 Chg.: 0% SymbolSPSC\|20260618\|40.00P Delta-0.1377 Imp Vol1.0017 Bid0 Gamma0.0146 Theoretical1.2 Ask2.4 Theta-0.0544 Intrinsic Value-12.1 Volume0 Vega0.033 Time Value12.57 Open Interest3 Rho-0.0063 Delta / Theta2.5321
0	0%	0	0	0	42.50	1.4	0%	0.71	1.22	0
SPSC Call 42.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 42.50 Exp: Jun 18, 2026 Last: 1.4 Chg.: 0% SymbolPYPL\|20260618\|42.50P Delta-0.0475 Imp Vol0.6518 Bid0.71 Gamma0.0025 Theoretical0.97 Ask1.22 Theta-0.0094 Intrinsic Value-40.82 Volume0 Vega0.0613 Time Value42.22 Open Interest573 Rho-0.0251 Delta / Theta5.0353
					52.1	Price @ May 19, 2026 17:29 GMT
2.6	0%	0.95	3.5	1	55.00	6	0%	2.2	5.3	0
SPSC Call 55.00 Exp: Jun 18, 2026 Last: 2.6 Chg.: 0% SymbolSPSC\|20260618\|55.00C Delta0.4289 Imp Vol0.6055 Bid0.95 Gamma0.0432 Theoretical2.6 Ask3.5 Theta-0.0615 Intrinsic Value-2.9 Volume1 Vega0.0589 Time Value5.5 Open Interest2 Rho0.0163 Delta / Theta-6.9772 SPSC Put 55.00 Exp: Jun 18, 2026 Last: 6 Chg.: 0% SymbolSPSC\|20260618\|55.00P Delta-0.6528 Imp Vol0.3724 Bid2.2 Gamma0.0668 Theoretical3.75 Ask5.3 Theta-0.0314 Intrinsic Value2.9 Volume0 Vega0.0553 Time Value3.1 Open Interest12 Rho-0.024 Delta / Theta20.7945
0	0%	0	2.7	0	60.00	0	0%	7.7	8.4	0
SPSC Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|60.00C Delta0.2586 Imp Vol0.6296 Bid0 Gamma0.0342 Theoretical1.35 Ask2.7 Theta-0.0522 Intrinsic Value-7.9 Volume0 Vega0.0486 Time Value7.9 Open Interest0 Rho0.01 Delta / Theta-4.9561 SPSC Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|60.00P Delta-0.8452 Imp Vol0.4443 Bid7.7 Gamma0.0366 Theoretical8.05 Ask8.4 Theta-0.023 Intrinsic Value7.9 Volume0 Vega0.0355 Time Value-7.9 Open Interest0 Rho-0.0265 Delta / Theta36.7316
0	0%	0	2.6	0	65.00	0	0%	10.4	13.9	0
SPSC Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|65.00C Delta0.2105 Imp Vol0.8081 Bid0 Gamma0.0238 Theoretical1.3 Ask2.6 Theta-0.0593 Intrinsic Value-12.9 Volume0 Vega0.0433 Time Value12.9 Open Interest2 Rho0.008 Delta / Theta-3.5483 SPSC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260618\|65.00P Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.9 Volume0 Vega0 Time Value-12.9 Open Interest0 Rho0 Delta / Theta0
1.69	0%	1.4	1.73	3	87.50	0	0%	0	0	0
SPSC Call 87.50 Exp: Jun 18, 2026 Last: 1.69 Chg.: 0% SymbolPYPL\|20260618\|87.50C Delta0.3786 Imp Vol0.1083 Bid1.4 Gamma0.0567 Theoretical1.69 Ask1.73 Theta-0.0094 Intrinsic Value-4.18 Volume3 Vega0.2357 Time Value5.87 Open Interest2,021 Rho0.1653 Delta / Theta-40.3043 SPSC Put 87.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-4.18 Open Interest0 Rho0 Delta / Theta0
0.93	-2.11%	0.93	1.06	2	97.50	0	0%	0	0	0
SPSC Call 97.50 Exp: Jun 18, 2026 Last: 0.93 Chg.: -2.11% SymbolPYPL\|20260618\|97.50C Delta0.1678 Imp Vol0.1781 Bid0.93 Gamma0.0227 Theoretical0.93 Ask1.06 Theta-0.0082 Intrinsic Value-14.18 Volume2 Vega0.1555 Time Value15.11 Open Interest3,191 Rho0.0722 Delta / Theta-20.4584 SPSC Put 97.50 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value14.18 Volume0 Vega0 Time Value-14.18 Open Interest0 Rho0 Delta / Theta0
0.67	-1.47%	0.65	0.96	5	105.00	0	0%	0	0	0
SPSC Call 105.00 Exp: Jun 18, 2026 Last: 0.67 Chg.: -1.47% SymbolPYPL\|20260618\|105.00C Delta0.1103 Imp Vol0.2167 Bid0.65 Gamma0.014 Theoretical0.67 Ask0.96 Theta-0.0071 Intrinsic Value-21.68 Volume5 Vega0.1168 Time Value22.35 Open Interest7,263 Rho0.0472 Delta / Theta-15.4429 SPSC Put 105.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.68 Volume0 Vega0 Time Value-21.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,515.61	+106.12	+0.31%
S&P/TSX 60	2,019.51	+7.22	+0.36%
US 30	50,673.5	+387.8	+0.77%
US 500	7,495.4	+49.7	+0.67%
S&P 500 VIX	16.92	+0.16	+0.95%
DAX	24,916.04	+259.28	+1.05%
Dollar Index	99.230	+0.125	+0.13%

Crude Oil WTI	97.24	+0.89	+0.92%
Brent Oil	103.93	+1.35	+1.32%
Natural Gas	2.966	-0.052	-1.72%
Gold	4,518.80	-23.70	-0.52%
Silver	76.340	-0.390	-0.51%
US Soybeans	1,200.88	-11.12	-0.92%
US Cotton #2	78.13	+0.15	+0.19%

Bombardier Inc	291.520	+1.790	+0.62%
Enbridge	58.02	+0.23	+0.39%
Air Canada	20.42	+0.11	+0.54%
Broadcom DRC	16.04	+0.16	+1.01%
Apple	307.41	+2.42	+0.79%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	421.98	+4.13	+0.99%

Canada 5Y	3.170	-0.029	-0.91%
Canada 10Y	3.519	-0.033	-0.93%
Canada 30Y	3.902	-0.015	-0.38%
U.S. 2Y	4.072	-0.015	-0.37%
U.S. 10Y	4.548	-0.042	-0.92%
U.S. 30Y	5.067	-0.044	-0.86%
Germany 10Y	3.0294	-0.0716	-2.31%

Recent Quotes

Name	Price	Chg.	Chg. %
SPSC	54.34	+0.86	+1.60%
PCT	10,400.0	0.0	0.00%
TOKY3	0.15	0.00	0.00%
MAG	67.50	0.00	0.00%
Parnassus Value S.	30.48	0.00	0.00%
BetaShares NASDAQ.	29.39	+0.14	+0.48%
0903	3.84	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sun Life Financial	101.30	+0.40%	3.06M
Manulife Financial	53.78	-0.05%	2.83M
Brookfield Asset Management	66.90	+0.10%	2.08M
Enbridge	80.08	+0.58%	1.27M
Toronto Dominion Bank	154.32	+0.76%	190.34K
RBC	261.60	+0.39%	149.40K
Canadian Imperial Bank	159.51	+0.78%	132.22K

Name	Last	Chg. %	Vol.
Corus Entertainment	0.04	+16.67%	42.70K
BlackBerry	9.94	+8.28%	24.40K
BlackBerry	9.92	+8.06%	1.03M
Gold Springs Resource	0.080	+6.67%	104.12K
Forsys Metals Corp.	0.345	+6.15%	17.95K
Cematrix Corporation	0.5300	+6.00%	138.10K
Mogotes Metals	0.49	0.00%	76.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-50.00%	42.70K
CAE Inc.	33.97	-8.34%	459.40K
CAE Inc.	34.14	-7.88%	2.70K
Silver Elephant Mining Corp	0.153	-7.58%	68.54K
Quantum BioPharma	10.00	-6.98%	400.00
Crown Capital Partners	0.55	-6.78%	1.21K
Golden Minerals	0.22	-6.52%	0.51K