Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.00 -1.21 -1.44%

04/09 - Closed. Currency in USD

After Hours

83.00

0.00

0.00%

19:30:04 - Real-time Data

Volume: 417,269
Bid/Ask: 0.00 / 0.00
Day's Range: 80.87 - 83.69

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SPS Commerce Option Chain

Featured here is the SPS Commerce option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.05	0%	33	34.85	1	30.00	0	0%	0	0	0
SPSC Call 30.00 Exp: Sep 18, 2026 Last: 34.05 Chg.: 0% SymbolPYPL\|20260918\|30.00C Delta0 Imp Vol0 Bid33 Gamma0 Theoretical0 Ask34.85 Theta0 Intrinsic Value53.32 Volume1 Vega0 Time Value-19.27 Open Interest0 Rho0 Delta / Theta0 SPSC Put 30.00 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-53.32 Volume0 Vega0 Time Value53.32 Open Interest0 Rho0 Delta / Theta0
0	0%	46.4	49.4	0	35.00	0	0%	0	3.4	0
SPSC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|35.00C Delta0.9997 Imp Vol1.3643 Bid46.4 Gamma0.0001 Theoretical48.67 Ask49.4 Theta-0.0045 Intrinsic Value48.59 Volume0 Vega0.0002 Time Value-48.59 Open Interest0 Rho0.0134 Delta / Theta-223.7375 SPSC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|35.00P Delta-0.0528 Imp Vol3.4896 Bid0 Gamma0.0019 Theoretical1.7 Ask3.4 Theta-0.2194 Intrinsic Value-48.59 Volume0 Vega0.0176 Time Value48.59 Open Interest0 Rho-0.0022 Delta / Theta0.2408
0	0%	41.4	44.5	0	40.00	0	0%	0	3.4	0
SPSC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|40.00C Delta0.9991 Imp Vol1.2515 Bid41.4 Gamma0.0001 Theoretical43.68 Ask44.5 Theta-0.0061 Intrinsic Value43.59 Volume0 Vega0.0005 Time Value-43.59 Open Interest0 Rho0.0153 Delta / Theta-163.633 SPSC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|40.00P Delta-0.0615 Imp Vol3.0287 Bid0 Gamma0.0024 Theoretical1.7 Ask3.4 Theta-0.2146 Intrinsic Value-43.59 Volume0 Vega0.0199 Time Value43.59 Open Interest0 Rho-0.0024 Delta / Theta0.2867
0	0%	36.4	39.6	0	45.00	0	0%	0	0.25	0
SPSC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|45.00C Delta0.9985 Imp Vol1.1077 Bid36.4 Gamma0.0003 Theoretical38.69 Ask39.6 Theta-0.0076 Intrinsic Value38.59 Volume0 Vega0.0008 Time Value-38.59 Open Interest0 Rho0.0172 Delta / Theta-131.435 SPSC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|45.00P Delta-0.013 Imp Vol1.5258 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0297 Intrinsic Value-38.59 Volume0 Vega0.0055 Time Value38.59 Open Interest0 Rho-0.0004 Delta / Theta0.4366
0	0%	0	0	0	72.50	17.15	0%	13.65	15.3	0
SPSC Call 72.50 Exp: Sep 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 72.50 Exp: Sep 18, 2026 Last: 17.15 Chg.: 0% SymbolPYPL\|20260918\|72.50P Delta-0.2829 Imp Vol0.7474 Bid13.65 Gamma0.0061 Theoretical14.48 Ask15.3 Theta-0.0289 Intrinsic Value-10.82 Volume0 Vega0.2524 Time Value27.97 Open Interest443 Rho-0.2489 Delta / Theta9.793
					83.32	Price @ Nov 28, 2025 20:29 GMT
3.41	0%	0.1	3.9	0	85.00	0	0%	2.6	5.2	0
SPSC Call 85.00 Exp: Sep 18, 2026 Last: 3.41 Chg.: 0% SymbolSPSC\|20260918\|85.00C Delta0.4378 Imp Vol0.3924 Bid0.1 Gamma0.0613 Theoretical2 Ask3.9 Theta-0.0939 Intrinsic Value-1.41 Volume0 Vega0.0645 Time Value4.82 Open Interest2 Rho0.0133 Delta / Theta-4.663 SPSC Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|85.00P Delta-0.5447 Imp Vol0.4894 Bid2.6 Gamma0.0496 Theoretical3.9 Ask5.2 Theta-0.1093 Intrinsic Value1.41 Volume0 Vega0.0649 Time Value-1.41 Open Interest1 Rho-0.0161 Delta / Theta4.9853
2.79	0%	2.55	3.3	0	87.50	16.15	0%	24.75	26.9	0
SPSC Call 87.50 Exp: Sep 18, 2026 Last: 2.79 Chg.: 0% SymbolPYPL\|20260918\|87.50C Delta0.4536 Imp Vol0.1215 Bid2.55 Gamma0.0436 Theoretical2.93 Ask3.3 Theta-0.0097 Intrinsic Value-4.18 Volume0 Vega0.2963 Time Value6.97 Open Interest511 Rho0.2809 Delta / Theta-46.6955 SPSC Put 87.50 Exp: Sep 18, 2026 Last: 16.15 Chg.: 0% SymbolPYPL\|20260918\|87.50P Delta-0.3688 Imp Vol0.8404 Bid24.75 Gamma0.0061 Theoretical25.82 Ask26.9 Theta-0.0357 Intrinsic Value4.18 Volume0 Vega0.2812 Time Value11.97 Open Interest26 Rho-0.3539 Delta / Theta10.3432
1.33	0%	0	4.6	0	90.00	0	0%	6	8.5	0
SPSC Call 90.00 Exp: Sep 18, 2026 Last: 1.33 Chg.: 0% SymbolSPSC\|20260918\|90.00C Delta0.326 Imp Vol0.708 Bid0 Gamma0.0311 Theoretical2.3 Ask4.6 Theta-0.1517 Intrinsic Value-6.41 Volume0 Vega0.059 Time Value7.74 Open Interest1 Rho0.0096 Delta / Theta-2.1489 SPSC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|90.00P Delta-0.7744 Imp Vol0.4672 Bid6 Gamma0.0396 Theoretical7.25 Ask8.5 Theta-0.0766 Intrinsic Value6.41 Volume0 Vega0.0491 Time Value-6.41 Open Interest0 Rho-0.0204 Delta / Theta10.1064
0	0%	0	4.8	0	95.00	0	0%	10.6	13.7	0
SPSC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|95.00C Delta0.2766 Imp Vol0.941 Bid0 Gamma0.0217 Theoretical2.4 Ask4.8 Theta-0.1862 Intrinsic Value-11.41 Volume0 Vega0.0548 Time Value11.41 Open Interest0 Rho0.008 Delta / Theta-1.4855 SPSC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260918\|95.00P Delta-0.8349 Imp Vol0.6294 Bid10.6 Gamma0.0243 Theoretical12.15 Ask13.7 Theta-0.0855 Intrinsic Value11.41 Volume0 Vega0.0406 Time Value-11.41 Open Interest0 Rho-0.0222 Delta / Theta9.7664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,513.80	-119.32	-0.33%
S&P/TSX 60	2,145.93	-8.12	-0.38%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
S&P 500 VIX	14.53	+0.21	+1.47%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
US Cotton #2	86.43	-0.02	-0.02%

Bombardier Inc	315.120	+10.820	+3.56%
Enbridge	50.09	-0.43	-0.85%
Air Canada	28.72	-0.01	-0.03%
Broadcom DRC	13.62	+0.03	+0.22%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Canada 5Y	3.411	-0.011	-0.32%
Canada 10Y	3.779	-0.018	-0.47%
Canada 30Y	4.163	-0.012	-0.29%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPSC	83.00	-1.21	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
TC Energy	86.53	-0.16%	3.83M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Canadian Imperial Bank	162.75	-0.15%	1.98M
RBC	291.48	-0.30%	1.19M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0
Global Health Clinics	0.055	-80.00%	0.50K
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Syntheia	0.02	-50.00%	12.65K
Molecule Holdings	0.005	-50.00%	20.11K