Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.00 -0.43 -0.71%

12:16:03 - Real-time Cboe. Currency in USD

Volume: 84,318
Bid/Ask: 0.00 / 0.00
Day's Range: 59.47 - 60.36

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SPS Commerce Option Chain

Featured here is the SPS Commerce option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	42.50	0.68	0%	0.28	0.5	0
SPSC Call 42.50 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.82 Volume0 Vega0 Time Value-40.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 42.50 Exp: Mar 20, 2026 Last: 0.68 Chg.: 0% SymbolPYPL\|20260320\|42.50P Delta-0.0269 Imp Vol0.7134 Bid0.28 Gamma0.0019 Theoretical0.39 Ask0.5 Theta-0.0089 Intrinsic Value-40.82 Volume0 Vega0.0286 Time Value41.5 Open Interest771 Rho-0.0075 Delta / Theta3.031
0	0%	13.9	16.6	0	45.00	0	0%	0	2.15	0
SPSC Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260320\|45.00C Delta0.9734 Imp Vol2.114 Bid13.9 Gamma0.0065 Theoretical15.25 Ask16.6 Theta-0.1493 Intrinsic Value14.94 Volume0 Vega0.0027 Time Value-14.94 Open Interest0 Rho0.0024 Delta / Theta-6.5182 SPSC Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260320\|45.00P Delta-0.1604 Imp Vol4.8122 Bid0 Gamma0.0114 Theoretical2.15 Ask2.15 Theta-1.3041 Intrinsic Value-14.94 Volume0 Vega0.0108 Time Value14.94 Open Interest0 Rho-0.0006 Delta / Theta0.123
0	0%	8.1	11.6	0	50.00	0.5	0%	0	2.15	0
SPSC Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260320\|50.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value9.94 Volume0 Vega0 Time Value-9.94 Open Interest0 Rho0 Delta / Theta0 SPSC Put 50.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolSPSC\|20260320\|50.00P Delta-0.2059 Imp Vol3.6397 Bid0 Gamma0.0176 Theoretical2.15 Ask2.15 Theta-1.1525 Intrinsic Value-9.94 Volume0 Vega0.0127 Time Value10.44 Open Interest2 Rho-0.0007 Delta / Theta0.1786
7.55	0%	4.2	6.9	0	55.00	1.25	0%	0	2.45	0
SPSC Call 55.00 Exp: Mar 20, 2026 Last: 7.55 Chg.: 0% SymbolSPSC\|20260320\|55.00C Delta0.8574 Imp Vol1.1804 Bid4.2 Gamma0.0429 Theoretical5.55 Ask6.9 Theta-0.3007 Intrinsic Value4.94 Volume0 Vega0.01 Time Value2.61 Open Interest18 Rho0.0025 Delta / Theta-2.8512 SPSC Put 55.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 0% SymbolSPSC\|20260320\|55.00P Delta-0.2917 Imp Vol2.6952 Bid0 Gamma0.0286 Theoretical2.45 Ask2.45 Theta-1.0277 Intrinsic Value-4.94 Volume0 Vega0.0153 Time Value6.19 Open Interest1 Rho-0.001 Delta / Theta0.2838
					83.32	Price @ Nov 28, 2025 20:29 GMT
2.65	0%	0.45	2.6	0	60.00	1	0%	0.1	3.5	0
SPSC Call 60.00 Exp: Mar 20, 2026 Last: 2.65 Chg.: 0% SymbolSPSC\|20260320\|60.00C Delta0.5287 Imp Vol0.8164 Bid0.45 Gamma0.1095 Theoretical1.53 Ask2.6 Theta-0.3645 Intrinsic Value-0.06 Volume0 Vega0.0177 Time Value2.71 Open Interest7 Rho0.0017 Delta / Theta-1.4505 SPSC Put 60.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolSPSC\|20260320\|60.00P Delta-0.4717 Imp Vol1.057 Bid0.1 Gamma0.0846 Theoretical1.8 Ask3.5 Theta-0.4654 Intrinsic Value0.06 Volume0 Vega0.0177 Time Value0.94 Open Interest5 Rho-0.0015 Delta / Theta1.0134
0.65	0%	0	2.2	0	65.00	8.43	0%	3.5	6.2	0
SPSC Call 65.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolSPSC\|20260320\|65.00C Delta0.3528 Imp Vol2.2688 Bid0 Gamma0.0368 Theoretical2.2 Ask2.2 Theta-0.9399 Intrinsic Value-5.06 Volume0 Vega0.0165 Time Value5.71 Open Interest4 Rho0.001 Delta / Theta-0.3754 SPSC Put 65.00 Exp: Mar 20, 2026 Last: 8.43 Chg.: 0% SymbolSPSC\|20260320\|65.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.06 Volume0 Vega0 Time Value3.37 Open Interest2 Rho0 Delta / Theta0
0.4	0%	0	0.9	0	70.00	12.17	0%	7.7	11.9	0
SPSC Call 70.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolSPSC\|20260320\|70.00C Delta0.187 Imp Vol2.1178 Bid0 Gamma0.0285 Theoretical0.9 Ask0.9 Theta-0.6345 Intrinsic Value-10.06 Volume0 Vega0.012 Time Value10.46 Open Interest11 Rho0.0006 Delta / Theta-0.2948 SPSC Put 70.00 Exp: Mar 20, 2026 Last: 12.17 Chg.: 0% SymbolSPSC\|20260320\|70.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.06 Volume0 Vega0 Time Value2.11 Open Interest0 Rho0 Delta / Theta0
0.7	32.08%	0.33	0.62	71	87.50	0	0%	0	0	0
SPSC Call 87.50 Exp: Mar 20, 2026 Last: 0.7 Chg.: 32.08% SymbolPYPL\|20260320\|87.50C Delta0.2195 Imp Vol0.0836 Bid0.33 Gamma0.0766 Theoretical0.48 Ask0.62 Theta-0.007 Intrinsic Value-4.18 Volume71 Vega0.1365 Time Value4.88 Open Interest2,676 Rho0.0547 Delta / Theta-31.3176 SPSC Put 87.50 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.18 Volume0 Vega0 Time Value-4.18 Open Interest0 Rho0 Delta / Theta0
0.45	0%	0.33	0.6	0	92.50	0	0%	0	0	0
SPSC Call 92.50 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolPYPL\|20260320\|92.50C Delta0.1386 Imp Vol0.1481 Bid0.33 Gamma0.0323 Theoretical0.46 Ask0.6 Theta-0.0079 Intrinsic Value-9.18 Volume0 Vega0.102 Time Value9.63 Open Interest2,499 Rho0.034 Delta / Theta-17.4642 SPSC Put 92.50 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value9.18 Volume0 Vega0 Time Value-9.18 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,491.45	-437.64	-1.33%
S&P/TSX 60	1,894.59	-21.13	-1.10%
US 30	46,574.3	-419.6	-0.89%
US 500	6,680.1	-36.1	-0.54%
S&P 500 VIX	23.27	+0.90	+4.02%
DAX	23,503.72	-217.04	-0.91%
Dollar Index	99.592	+0.262	+0.26%

Crude Oil WTI	96.96	+1.43	+1.50%
Brent Oil	108.44	+5.02	+4.85%
Natural Gas	3.045	+0.012	+0.40%
Gold	4,879.16	-129.04	-2.58%
Silver	77.030	-2.891	-3.62%
US Soybeans	1,158.50	+2.50	+0.22%
US Cotton #2	68.72	-0.05	-0.07%

Bombardier Inc	245.700	-8.100	-3.19%
Enbridge	53.72	-0.33	-0.62%
Air Canada	17.79	+0.09	+0.51%
Broadcom DRC	12.30	-0.08	-0.61%
Apple	251.83	-2.40	-0.94%
Alibaba ADR	135.74	-0.84	-0.61%
Tesla	397.82	-1.45	-0.36%

Canada 5Y	2.987	+0.043	+1.46%
Canada 10Y	3.424	+0.037	+1.09%
Canada 30Y	3.873	+0.029	+0.75%
U.S. 2Y	3.712	+0.041	+1.12%
U.S. 10Y	4.232	+0.031	+0.74%
U.S. 30Y	4.863	+0.010	+0.21%
Germany 10Y	2.9503	+0.0473	+1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
SPSC	60.00	-0.43	-0.71%
319660	77,500	+4700	+6.46%
SQBGQ	0.001	0.000	0.00%
084680	1,632	+7	+0.43%
EMPP	0.70	-0.04	-4.76%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.26	+0.16%	4.68M
Tourmaline Oil	66.61	-0.28%	2.19M
Barrick Mining	55.99	-4.54%	1.47M
Suncor Energy	84.52	+0.49%	1.07M
Toronto Dominion Bank	130.25	-0.89%	956.08K
RBC	224.83	-0.03%	518.73K
Agnico Eagle Mines	272.15	-5.19%	288.53K

Name	Last	Chg. %	Vol.
AFR Nuventure Resources	0.060	+71.43%	4.00K
Golden Goliath Resources	0.185	+54.17%	331.28K
Global Cannabis Apps	0.015	+50.00%	11.00K
Treviso Capital	0.03	+50.00%	30.00K
Solar Alliance Energy	0.02	+50.00%	52.60K
PC 1	0.04	+40.00%	20.00K
Cytophage Tech	0.09	+38.46%	53.50K

Name	Last	Chg. %	Vol.
Alaska Hydro	0.0250	-37.50%	15.31K
Current Water	0.010	-33.33%	5.01K
J4 Ventures	0.14	-30.00%	0.50K
Bonanza Mining	0.090	-25.00%	64.10K
Oceanic Wind Energy	0.0450	-25.00%	5.53K
Ionik Corp	0.0300	-25.00%	389.15K
RT Minerals	0.0500	-23.08%	390.48K