Breaking News

SPS Commerce Inc (SPSC)

Symbol	Exchange	Currency
SPSC	NASDAQ	USD	Real-time
1SPSC	Milan	EUR	Real-time
SPSC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.95 -0.02 -0.03%

20/03 - Closed. Currency in USD

After Hours

57.95

-0.02

-0.03%

16:59:52 - Real-time Data

Volume: 1,377,495
Bid/Ask: 0.00 / 0.00
Day's Range: 56.76 - 59.13

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

SPS Commerce Option Chain

Featured here is the SPS Commerce option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.7	0%	11.2	14.8	0	45.00	0	0%	0	0.6	0
SPSC Call 45.00 Exp: Apr 17, 2026 Last: 9.7 Chg.: 0% SymbolSPSC\|20260417\|45.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value12.95 Volume0 Vega0 Time Value-3.25 Open Interest1 Rho0 Delta / Theta0 SPSC Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260417\|45.00P Delta-0.0951 Imp Vol0.78 Bid0 Gamma0.0138 Theoretical0.6 Ask0.6 Theta-0.038 Intrinsic Value-12.95 Volume0 Vega0.0267 Time Value12.95 Open Interest0 Rho-0.0042 Delta / Theta2.5061
0	0%	0	0	0	47.50	1.14	0%	0.9	1.12	0
SPSC Call 47.50 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value35.82 Volume0 Vega0 Time Value-35.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 47.50 Exp: Apr 17, 2026 Last: 1.14 Chg.: 0% SymbolPYPL\|20260417\|47.50P Delta-0.057 Imp Vol0.6782 Bid0.9 Gamma0.0033 Theoretical1.01 Ask1.12 Theta-0.0137 Intrinsic Value-35.82 Volume0 Vega0.059 Time Value36.96 Open Interest498 Rho-0.0203 Delta / Theta4.1509
0	0%	6.6	10.2	0	50.00	1.17	0%	0	2.65	0
SPSC Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSPSC\|20260417\|50.00C Delta0.9068 Imp Vol0.4378 Bid6.6 Gamma0.0241 Theoretical8.4 Ask10.2 Theta-0.0257 Intrinsic Value7.95 Volume0 Vega0.0263 Time Value-7.95 Open Interest0 Rho0.0327 Delta / Theta-35.292 SPSC Put 50.00 Exp: Apr 17, 2026 Last: 1.17 Chg.: 0% SymbolSPSC\|20260417\|50.00P Delta-0.2459 Imp Vol0.9992 Bid0 Gamma0.02 Theoretical2.65 Ask2.65 Theta-0.0903 Intrinsic Value-7.95 Volume0 Vega0.0496 Time Value9.12 Open Interest2 Rho-0.0112 Delta / Theta2.7217
7.77	0%	2.6	6.6	0	55.00	0.05	0%	0	3.3	0
SPSC Call 55.00 Exp: Apr 17, 2026 Last: 7.77 Chg.: 0% SymbolSPSC\|20260417\|55.00C Delta0.6936 Imp Vol0.4548 Bid2.6 Gamma0.049 Theoretical4.6 Ask6.6 Theta-0.0501 Intrinsic Value2.95 Volume0 Vega0.0553 Time Value4.82 Open Interest4 Rho0.0263 Delta / Theta-13.8319 SPSC Put 55.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSPSC\|20260417\|55.00P Delta-0.3573 Imp Vol0.7663 Bid0 Gamma0.031 Theoretical3.3 Ask3.3 Theta-0.0813 Intrinsic Value-2.95 Volume0 Vega0.0588 Time Value3 Open Interest6 Rho-0.0156 Delta / Theta4.3933
					83.32	Price @ Nov 28, 2025 20:29 GMT
5.5	0%	0.05	4	0	60.00	3.51	0%	2.05	6.2	0
SPSC Call 60.00 Exp: Apr 17, 2026 Last: 5.5 Chg.: 0% SymbolSPSC\|20260417\|60.00C Delta0.4203 Imp Vol0.4496 Bid0.05 Gamma0.0552 Theoretical2.03 Ask4 Theta-0.0535 Intrinsic Value-2.05 Volume0 Vega0.0616 Time Value7.55 Open Interest13 Rho0.0165 Delta / Theta-7.8514 SPSC Put 60.00 Exp: Apr 17, 2026 Last: 3.51 Chg.: 0% SymbolSPSC\|20260417\|60.00P Delta-0.574 Imp Vol0.4813 Bid2.05 Gamma0.052 Theoretical4.12 Ask6.2 Theta-0.052 Intrinsic Value2.05 Volume0 Vega0.0617 Time Value1.46 Open Interest12 Rho-0.0226 Delta / Theta11.0431
1.5	0%	0	1.5	0	65.00	2	0%	5.8	9.7	0
SPSC Call 65.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolSPSC\|20260417\|65.00C Delta0.2758 Imp Vol0.608 Bid0 Gamma0.0349 Theoretical1.5 Ask1.5 Theta-0.0607 Intrinsic Value-7.05 Volume0 Vega0.0527 Time Value8.55 Open Interest30 Rho0.0107 Delta / Theta-4.5404 SPSC Put 65.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolSPSC\|20260417\|65.00P Delta-0.7951 Imp Vol0.4742 Bid5.8 Gamma0.0386 Theoretical7.75 Ask9.7 Theta-0.0354 Intrinsic Value7.05 Volume0 Vega0.0446 Time Value-5.05 Open Interest3 Rho-0.0276 Delta / Theta22.432
3.3	0%	0	2.2	0	70.00	11.1	0%	10.5	14.1	0
SPSC Call 70.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 0% SymbolSPSC\|20260417\|70.00C Delta0.2738 Imp Vol0.9394 Bid0 Gamma0.0225 Theoretical2.2 Ask2.2 Theta-0.0927 Intrinsic Value-12.05 Volume0 Vega0.0525 Time Value15.35 Open Interest1 Rho0.0101 Delta / Theta-2.9555 SPSC Put 70.00 Exp: Apr 17, 2026 Last: 11.1 Chg.: 0% SymbolSPSC\|20260417\|70.00P Delta-0.9055 Imp Vol0.5129 Bid10.5 Gamma0.0215 Theoretical12.3 Ask14.1 Theta-0.0215 Intrinsic Value12.05 Volume0 Vega0.0262 Time Value-0.95 Open Interest1 Rho-0.0257 Delta / Theta42.2075
0	0%	0	0	0	72.50	13.88	0%	11.3	12	0
SPSC Call 72.50 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-10.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 72.50 Exp: Apr 17, 2026 Last: 13.88 Chg.: 0% SymbolPYPL\|20260417\|72.50P Delta-0.2916 Imp Vol0.8954 Bid11.3 Gamma0.0075 Theoretical11.65 Ask12 Theta-0.0533 Intrinsic Value-10.82 Volume0 Vega0.1769 Time Value24.7 Open Interest269 Rho-0.1165 Delta / Theta5.4691
0	0%	0	0	0	77.50	16.15	0%	15.3	16.15	0
SPSC Call 77.50 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value5.82 Volume0 Vega0 Time Value-5.82 Open Interest0 Rho0 Delta / Theta0 SPSC Put 77.50 Exp: Apr 17, 2026 Last: 16.15 Chg.: 0% SymbolPYPL\|20260417\|77.50P Delta-0.3301 Imp Vol0.9742 Bid15.3 Gamma0.0072 Theoretical15.72 Ask16.15 Theta-0.0611 Intrinsic Value-5.82 Volume0 Vega0.1867 Time Value21.97 Open Interest177 Rho-0.1382 Delta / Theta5.4027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SPSC Comments

Write your thoughts about SPS Commerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,317.41	-537.57	-1.69%
S&P/TSX 60	1,832.54	-29.90	-1.61%
US 30	45,489.4	-87.4	-0.19%
US 500	6,487.2	-19.5	-0.30%
S&P 500 VIX	26.78	+2.72	+11.31%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.470	+0.011	+0.01%

Crude Oil WTI	98.89	+0.66	+0.67%
Brent Oil	107.84	+1.43	+1.34%
Natural Gas	3.062	-0.002	-0.07%
Gold	4,396.59	-213.01	-4.62%
Silver	66.108	-3.557	-5.11%
US Soybeans	1,168.50	+7.25	+0.62%
US Cotton #2	67.66	+0.35	+0.52%

Bombardier Inc	232.550	-7.820	-3.25%
Enbridge	53.46	-0.61	-1.13%
Air Canada	17.34	-0.14	-0.80%
Broadcom DRC	11.95	-0.37	-3.00%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Canada 5Y	3.230	+0.185	+6.08%
Canada 10Y	3.555	+0.117	+3.40%
Canada 30Y	3.949	+0.091	+2.36%
U.S. 2Y	3.937	+0.043	+1.10%
U.S. 10Y	4.414	+0.004	+0.09%
U.S. 30Y	4.971	+0.011	+0.22%
Germany 10Y	3.0381	+0.0857	+2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
SPSC	57.95	-0.02	-0.03%
ROTS	7,977	+241	+3.12%
ZREF2 SA de CV F..	7.186	+0.004	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	0.67K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	119.09K