Stelco Holdings Inc (STLC)

	Symbol	Exchange	Currency
	STLC	Toronto	CAD	Real-time
	STLC	CBOE Canada	CAD	Real-time

43.56

+0.67(+1.56%)

26/05-Closed.

Currency in CAD

Volume:
74,713
Bid/Ask:
43.53/43.60
Day's Range:
43.04 - 43.91

STLC Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/29/2023


05/26/2023	43.56	43.04	43.91	43.04	74.71K	+1.56%
05/25/2023	42.89	42.22	43.50	42.22	110.20K	+1.32%
05/24/2023	42.33	42.97	42.97	41.68	218.06K	-1.49%
05/23/2023	42.97	44.11	44.21	42.80	244.73K	-3.55%
05/19/2023	44.55	45.36	45.48	44.42	131.96K	-1.79%
05/18/2023	45.36	45.51	45.56	44.92	165.90K	-0.33%
05/17/2023	45.51	46.06	46.37	45.37	131.00K	-1.07%
05/16/2023	46.00	45.22	46.51	45.22	84.67K	+0.79%
05/15/2023	45.64	46.14	47.30	44.94	239.40K	-1.76%
05/12/2023	46.46	45.29	46.87	45.26	137.59K	+3.29%
05/11/2023	44.98	46.45	46.45	43.70	307.40K	-3.81%
05/10/2023	46.76	47.84	48.67	46.45	156.39K	-2.40%
05/09/2023	47.91	47.69	48.19	46.90	167.67K	+0.34%
05/08/2023	47.75	45.85	47.92	45.80	258.16K	+4.97%
05/05/2023	45.49	45.47	46.46	44.97	85.41K	+1.20%
05/04/2023	44.95	47.34	47.34	44.90	125.88K	-5.25%
05/03/2023	47.44	47.40	47.90	46.99	136.08K	+0.08%
05/02/2023	47.40	47.25	47.61	45.59	276.79K	-0.40%
05/01/2023	47.59	47.56	47.88	47.35	69.22K	+0.53%

Highest: 48.67	Lowest: 41.68	Difference: 6.99	Average: 45.55	Change %: -7.98

how do u buy this
0
this stock went straight to Hell in 2 years wow
0
Trump
0
Any reason for this not to back up to 25?
1
- Trump
  0
- Hi Todor! Trade war is the reason and people who walked off with profit just dumped it.
  0
- Well he cost me arm and a leg ... so he better step it up!!!
  0

Name

Last

Chg. %

Vol.

Manulife Financial

25.53

+1.35%

14.22M

Suncor Energy

38.86

+0.18%

10.96M

Enbridge

48.85

-0.14%

9.06M

Canadian Natural

75.82

+0.86%

6.15M

Sun Life Financial

66.95

+0.95%

5.95M

Toronto Dominion Bank

78.26

+0.62%

4.37M

RBC

123.08

+1.32%

2.55M

Name

Last

Chg. %

Vol.

Asep Medical Holdings

0.24

+300.00%

38.50K

Adrabbit

0.01

+100.00%

44.30K

ParcelPal Technology Inc

0.03

+100.00%

360.30K

Adex Mining Inc

0.01

+100.00%

1.00K

Nuinsco Resources

0.01

+100.00%

32.50K

City View Green Holdings

0.01

+100.00%

249.00K

Herbal Dispatch

0.01

+100.00%

17.00K

Name

Last

Chg. %

Vol.

Triple One Metals

0.01

-75.00%

96.56K

Southern Arc Minerals

0.06

-57.14%

5.00K

Aion Therapeutic

0.005

-50.00%

768.00K

Identillect Tech

0.005

-50.00%

282.00K

Nabati Foods Global

0.01

-50.00%

5.66K

Pharmadrug

0.005

-50.00%

2.00K

Millennium Silver

0.005

-50.00%

2.00K

S&P/TSX	19,920.31	+146.23	+0.74%
S&P/TSX 60	1,199.35	+9.17	+0.77%
US 30 derived	33,157.00	+63.7	+0.19%
US 500 derived	4,217.00	+11.5	+0.27%
S&P 500 VIX derived	17.95	0.00	0.00%
DAX derived	15,983.97	+190.17	+1.20%
Dollar Index derived	104.078	-0.058	-0.06%

Crude Oil WTI Futuresderived	73.43	+0.76	+1.05%
Brent Oil Futuresderived	77.70	+0.72	+0.94%
Natural Gas Futuresderived	2.432	+0.014	+0.58%
Gold Futuresderived	1,961.75	-1.35	-0.07%
Silver Futuresderived	23.392	+0.032	+0.14%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
US Cotton #2 Futuresderived	83.65	+3.53	+4.41%

Canada 5Y	3.602	+0.021	+0.60%
Canada 10Y	3.358	+0.025	+0.77%
Canada 30Y	3.315	+0.022	+0.68%
U.S. 2Y	4.613	+0.023	+0.47%
U.S. 10Y	3.812	-0.009	-0.23%
U.S. 30Y	3.961	-0.015	-0.38%
Germany 10Y	2.5345	-0.0045	-0.18%

Bombardier Inc	56.08	-0.150	-0.27%
Enbridge	35.88	-0.03	-0.08%
Air Canada	21.75	+0.02	+0.09%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Stelco Holdings Inc (STLC)

STLC Historical Data

STLC Comments