Strauss Group (STRS)

Tel Aviv


Symbol		Exchange		Currency
STRS	·	Tel Aviv	·	ILS	Delayed
ILSTRS5=TA	·	Tel Aviv	·	ILS	Delayed

Currency in ILS

STRS Pro Research

11,650

+40(+0.34%)

Delayed Data·06:03:24

Fair Value

Unlock Value

Day's Range

11,600

11,720

52 wk Range

8,633

15,100

STRS Historical Data

View the Strauss Group stock price history to gain a detailed understanding of how the stock has performed over time. This page presents Strauss Group historical price data a clear, structured format, making it easy to track price movements, evaluate trends, and analyze recent trading activity.

Time Frame

Daily

Download

2026-06-30 - 2026-07-30


Jul 30, 2026	11,650	11,700	11,720	11,610	19.21K	+0.34%
Jul 29, 2026	11,610	12,020	12,080	11,610	82.80K	-2.76%
Jul 28, 2026	11,940	11,770	12,130	11,760	91.43K	+1.36%
Jul 27, 2026	11,780	11,750	11,960	11,680	207.33K	+0.26%
Jul 24, 2026	11,750	11,690	11,860	11,300	208.58K	+1.82%
Jul 22, 2026	11,540	11,300	11,690	11,270	80.77K	+2.49%
Jul 21, 2026	11,260	11,290	11,490	11,200	73.17K	+0.09%
Jul 20, 2026	11,250	11,180	11,330	11,110	205.11K	+0.63%
Jul 17, 2026	11,180	11,180	11,210	11,000	56.90K	0.00%
Jul 16, 2026	11,180	11,320	11,400	11,140	167.24K	-0.27%
Jul 15, 2026	11,210	11,010	11,240	11,010	337.01K	+1.63%
Jul 14, 2026	11,030	11,040	11,110	10,790	207.51K	-0.63%
Jul 13, 2026	11,100	11,040	11,130	10,820	84.29K	+0.27%
Jul 10, 2026	11,070	11,170	11,290	11,030	49.85K	-1.34%
Jul 09, 2026	11,220	11,270	11,410	11,130	124.49K	-0.71%
Jul 08, 2026	11,300	11,460	11,460	11,130	94.34K	-1.40%
Jul 07, 2026	11,460	11,630	11,730	11,210	325.69K	-1.21%
Jul 06, 2026	11,600	11,750	11,950	11,600	96.37K	-1.02%
Jul 03, 2026	11,720	11,800	11,860	11,680	45.81K	-0.26%
Jul 02, 2026	11,750	11,510	11,800	11,510	142.20K	+1.47%
Jul 01, 2026	11,580	11,480	11,650	11,450	104.88K	+0.70%
Jun 30, 2026	11,500	11,600	11,660	11,430	156.49K	-1.12%

Highest:

12,130

Change %:

Average:

11,440

Difference:

1,340

Lowest:

10,790

FAQ

What Is the Historical Performance of Strauss Group (STRS)?

Strauss Group (STRS) has delivered a 28% change over the past year, with a 52-week range between 8,633 and 15,100.

What Is the Average Daily Trading Volume of Strauss Group (STRS)?

The average daily trading volume for Strauss Group (STRS) is 19,211.

How Many Times Has Strauss Group Stock Split?

Strauss Group has split 1 times.

What Is the Daily Range for Strauss Group (STRS)?

Today’s Strauss Group (STRS) range is from 11,600 to 11,720.

What Was the Opening Price for Strauss Group Today?

The opening price for Strauss Group today was 11,700.

S&P/TSX

35,333.78

-415.92

-1.16%

S&P/TSX 60

2,091.63

-25.04

-1.18%

US 30

51,737.10

+142.2

+0.28%

US 500

7,352.00

+35.6

+0.49%

S&P 500 VIX

19.58

-1.05

-5.09%

DAX

25,426.50

-22.26

-0.09%

Dollar Index

100.52

-0.209

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
RBC	290.34	-3.03%	6.00M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Canadian Natural	65.31	+4.61%	9.35M
Enbridge	77.56	-0.60%	6.78M
Suncor Energy	92.56	+2.57%	5.08M
Manulife Financial	61.75	-1.91%	7.49M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	28.00K
Aurora Solar Technologies	0.0100	+100.00%	71.95K
Canadian Chrome	0.010	+100.00%	17.00K
Digicann Ventures	0.010	+100.00%	2.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	16.55K
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Metaguestai	0.03	-64.29%	36.20K
Eat Well Investment Group	0.075	-59.46%	76.50K
Eat Well Investment Group	0.075	-55.88%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.65	+3.92%	11.55M
Keel Infra	4.45	-15.56%	7.63M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Whitecap Resources	16.02	+2.69%	4.52M
Cenovus Energy Inc	40.83	+4.53%	5.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	6.56	+61.16%	10.57
Aaaaaaaaa Aaaa	19.58	+49.80%	29.33
Aaaaa Aa	18.54	+46.94%	27.24
Aa A Aaaaa	105.01	+45.57%	152.86
Aaaaa Aaaaaaaaaaa	5.37	+43.56%	7.71
A Aaaaaa Aaaaaa	10.630	+43.07%	15.208
Aaaaaaaaaaaaa	5.28	+42.86%	7.54

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	6.56	+61.16%	10.57
Aaaaaaaaa Aaaa	19.58	+49.80%	29.33
Aaaaa Aa	18.54	+46.94%	27.24
Aa A Aaaaa	105.01	+45.57%	152.86
Aaaaa Aaaaaaaaaaa	5.37	+43.56%	7.71
A Aaaaaa Aaaaaa	10.630	+43.07%	15.208
Aaaaaaaaaaaaa	5.28	+42.86%	7.54

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search