Strikepoint Gold Inc (SKP)

0.050
0.000(0.00%)
  • Volume:
    313,100
  • Bid/Ask:
    0.045/0.050
  • Day's Range:
    0.045 - 0.050
Unusual trading volume

Strikepoint Gold has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

SKP Historical Data

Time Frame:
Daily
05/08/2023 - 06/08/2023
0.0500.0450.0500.045313.10K0.00%
0.0500.0500.0500.0501.23K0.00%
0.0500.0500.0500.05010.00K0.00%
0.0500.0500.0500.050145.00K0.00%
0.0500.0500.0500.05021.82K0.00%
0.0500.0550.0550.05071.00K0.00%
0.0500.0550.0550.05036.00K0.00%
0.0500.0550.0550.0502.00K-9.09%
0.0550.0550.0550.0551.00K0.00%
0.0550.0550.0550.05516.00K0.00%
0.0550.0550.0550.05521.00K0.00%
0.0550.0550.0550.05540.90K0.00%
0.0550.0550.0550.05520.00K0.00%
0.0550.0550.0550.05532.20K0.00%
0.0550.0550.0550.05542.02K0.00%
0.0550.0600.0600.055218.10K-8.33%
0.0600.0650.0650.060140.13K0.00%
0.0600.0600.0600.06012.00K0.00%
0.0600.0600.0600.06089.00K0.00%
0.0600.0600.0650.06017.51K-7.69%
Highest: 0.065Lowest: 0.045Difference: 0.020Average: 0.054Change %: -23.077