Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 677.05 | 665.45 | 681.00 | 658.65 | 504.00K | 2.23% |
May 09, 2024 | 662.25 | 660.30 | 677.45 | 659.35 | 378.00K | 0.80% |
May 08, 2024 | 657.00 | 638.60 | 658.60 | 634.60 | 226.50K | 2.37% |
May 07, 2024 | 641.80 | 662.35 | 662.35 | 635.15 | 150.00K | -3.01% |
May 06, 2024 | 661.70 | 665.60 | 669.45 | 656.00 | 93.00K | -0.44% |
May 03, 2024 | 664.65 | 672.55 | 672.55 | 652.15 | 100.50K | -0.34% |
May 02, 2024 | 666.90 | 664.50 | 673.20 | 661.30 | 96.00K | 0.62% |
Apr 30, 2024 | 662.80 | 667.35 | 674.65 | 661.90 | 76.50K | -0.27% |
Apr 29, 2024 | 664.60 | 674.10 | 674.30 | 659.40 | 186.00K | -1.48% |
Apr 26, 2024 | 674.55 | 635.55 | 676.75 | 635.55 | 276.00K | 5.39% |
Apr 25, 2024 | 640.05 | 622.45 | 642.00 | 622.05 | 6.78M | 2.47% |
Apr 24, 2024 | 624.60 | 618.00 | 628.00 | 615.55 | 2.94M | 0.50% |
Apr 23, 2024 | 621.50 | 616.05 | 625.60 | 613.15 | 2.01M | 1.08% |
Apr 22, 2024 | 614.85 | 603.95 | 621.75 | 600.05 | 2.23M | 2.18% |
Apr 19, 2024 | 601.75 | 608.60 | 608.60 | 598.25 | 858.00K | -1.88% |
Apr 18, 2024 | 613.30 | 617.85 | 620.50 | 609.75 | 313.50K | 0.20% |
Apr 16, 2024 | 612.05 | 609.10 | 618.25 | 609.10 | 406.50K | -0.25% |
Apr 15, 2024 | 613.60 | 618.65 | 627.95 | 607.10 | 330.00K | -1.93% |
Apr 12, 2024 | 625.65 | 639.20 | 639.20 | 624.15 | 159.00K | -1.77% |
Highest: 681.00 | Lowest: 598.25 | Difference: 82.75 | Average: 642.14 | Change %: 6.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review