Immunoprecise Antibodies Ltd (IPA)

5.40
+0.04(+0.75%)
  • Volume:
    18,100
  • Bid/Ask:
    5.36/5.40
  • Day's Range:
    5.37 - 5.70

IPA Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-28
5.405.705.705.3718.50K+0.75%
5.365.645.715.2815.64K-1.65%
5.456.256.255.2760.74K-11.81%
6.186.656.656.1427.15K-7.76%
6.706.776.776.662.40K-0.45%
6.736.706.776.652.20K+0.15%
6.726.846.906.6418.70K-2.18%
6.876.556.956.5514.07K+5.69%
6.506.506.556.3511.25K+1.09%
6.436.796.796.3922.98K-6.13%
6.857.107.106.856.20K-2.84%
7.057.237.236.906.00K+2.62%
6.876.697.236.698.92K+2.84%
6.686.556.696.552.32K+6.54%
6.276.726.736.2719.06K-6.42%
6.706.866.906.621.95K-2.47%
6.876.947.006.873.00K+0.59%
6.837.007.006.832.00K-2.29%
6.997.357.356.6911.94K-1.96%
7.137.407.427.0218.35K-4.04%
7.437.957.957.4013.53K-4.87%
Highest: 7.95Lowest: 5.27Difference: 2.68Average: 6.57Change %: -30.86
  • Moment of truth 8,25
    0
    • does anyone think this will have another run up like it did on July 22
      0
      • Back in 14,27CDN
        0
        • Out 17,14
          0
      • Finally … IPA getting the love it deserves 🚀
        0
        • In @ 11,70
          0
          • Ooof
            0
          • Looks better now:)
            0
          • Out 17,50CDN
            0
        • great for weekly /monthly
          0
          • what's the deal here? is it going down again?
            0
            • Great buy right now 1 month MA going bullish
              1
              • Thinking of buying now 🧐, not sure
                0