Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TCSc1 | Derived | INR | Real-time | |
TCSc1:NS | NSE | INR | Delayed | |
TCSc2:NS | NSE | INR | Delayed | |
TCSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 08, 2024 | 4,157.80 | 4,160.50 | 4,186.95 | 4,137.00 | 1.79M | -0.07% |
Nov 07, 2024 | 4,160.75 | 4,164.50 | 4,214.90 | 4,093.55 | 4.15M | 0.22% |
Nov 06, 2024 | 4,151.45 | 4,010.70 | 4,161.80 | 3,988.60 | 4.96M | 4.27% |
Nov 05, 2024 | 3,981.35 | 3,978.50 | 4,005.70 | 3,970.05 | 1.57M | -0.11% |
Nov 04, 2024 | 3,985.75 | 3,976.70 | 4,024.95 | 3,931.80 | 1.91M | -0.13% |
Nov 01, 2024 | 3,991.05 | 3,998.00 | 3,999.00 | 3,988.05 | 226.98K | 0.56% |
Oct 31, 2024 | 3,968.70 | 4,059.10 | 4,066.55 | 3,953.05 | 4.56M | -2.74% |
Oct 30, 2024 | 4,080.30 | 4,081.40 | 4,103.95 | 4,067.90 | 4.31M | -0.01% |
Oct 29, 2024 | 4,080.70 | 4,096.15 | 4,097.80 | 4,064.35 | 5.68M | -0.20% |
Oct 28, 2024 | 4,088.95 | 4,072.00 | 4,129.90 | 4,050.05 | 4.19M | 0.79% |
Oct 25, 2024 | 4,057.10 | 4,072.65 | 4,089.80 | 4,040.95 | 2.67M | -0.01% |
Oct 24, 2024 | 4,057.60 | 4,038.00 | 4,088.10 | 4,032.60 | 2.31M | -0.27% |
Oct 23, 2024 | 4,068.75 | 4,022.05 | 4,115.00 | 4,002.05 | 2.57M | 1.06% |
Oct 22, 2024 | 4,025.90 | 4,074.00 | 4,096.95 | 4,018.35 | 1.94M | -1.40% |
Oct 21, 2024 | 4,082.95 | 4,140.00 | 4,151.45 | 4,075.65 | 1.58M | -1.29% |
Oct 18, 2024 | 4,136.30 | 4,090.55 | 4,152.95 | 4,090.55 | 3.28M | 0.45% |
Oct 17, 2024 | 4,117.95 | 4,110.00 | 4,134.85 | 4,101.70 | 2.87M | 0.37% |
Oct 16, 2024 | 4,102.65 | 4,101.20 | 4,122.75 | 4,075.00 | 2.23M | -0.48% |
Oct 15, 2024 | 4,122.60 | 4,148.90 | 4,176.85 | 4,104.00 | 2.00M | -0.60% |
Oct 14, 2024 | 4,147.30 | 4,155.75 | 4,176.00 | 4,131.45 | 2.51M | -0.29% |
Oct 11, 2024 | 4,159.55 | 4,158.30 | 4,252.70 | 4,122.90 | 9.75M | -1.39% |
Oct 10, 2024 | 4,218.15 | 4,277.70 | 4,299.00 | 4,189.00 | 6.18M | -1.00% |
Highest: 4,299.00 | Lowest: 3,931.80 | Difference: 367.20 | Average: 4,088.35 | Change %: -2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review