Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 30, 2020 | 77.60 | 79.65 | 79.75 | 76.50 | 14.82M | 0.06% |
Jan 29, 2020 | 77.55 | 74.85 | 77.95 | 74.85 | 12.02M | 4.66% |
Jan 28, 2020 | 74.10 | 76.20 | 76.75 | 73.50 | 11.07M | -1.98% |
Jan 27, 2020 | 75.60 | 77.15 | 77.90 | 75.20 | 9.59M | -4.18% |
Jan 24, 2020 | 78.90 | 78.90 | 80.40 | 78.55 | 6.25M | -0.13% |
Jan 23, 2020 | 79.00 | 77.60 | 80.40 | 77.35 | 8.11M | 1.61% |
Jan 22, 2020 | 77.75 | 78.95 | 79.50 | 76.25 | 8.96M | -1.27% |
Jan 21, 2020 | 78.75 | 80.50 | 81.45 | 78.55 | 6.94M | -3.02% |
Jan 20, 2020 | 81.20 | 82.65 | 83.75 | 80.20 | 10.15M | -1.87% |
Jan 17, 2020 | 82.75 | 83.00 | 83.80 | 82.30 | 5.75M | -0.30% |
Jan 16, 2020 | 83.00 | 83.45 | 84.40 | 82.25 | 7.42M | -0.84% |
Jan 15, 2020 | 83.70 | 81.15 | 84.45 | 80.30 | 13.42M | 2.83% |
Jan 14, 2020 | 81.40 | 81.00 | 82.10 | 80.60 | 6.57M | -0.12% |
Jan 13, 2020 | 81.50 | 80.35 | 82.30 | 79.50 | 11.95M | 0.18% |
Jan 10, 2020 | 81.35 | 80.20 | 82.10 | 78.65 | 19.35M | 2.07% |
Jan 09, 2020 | 79.70 | 76.45 | 79.90 | 76.05 | 15.90M | 5.70% |
Jan 08, 2020 | 75.40 | 74.50 | 76.05 | 74.10 | 7.01M | -1.18% |
Jan 07, 2020 | 76.30 | 77.20 | 78.05 | 74.30 | 12.13M | 0.99% |
Jan 06, 2020 | 75.55 | 78.25 | 78.25 | 75.10 | 10.63M | -3.64% |
Jan 03, 2020 | 78.40 | 79.50 | 80.55 | 77.30 | 12.20M | -2.31% |
Jan 02, 2020 | 80.25 | 76.50 | 80.55 | 76.10 | 15.24M | 5.31% |
Jan 01, 2020 | 76.20 | 77.75 | 77.75 | 75.80 | 7.61M | -1.49% |
Dec 31, 2019 | 77.35 | 77.15 | 77.95 | 75.20 | 20.32M | 0.06% |
Dec 30, 2019 | 77.30 | 73.50 | 77.65 | 73.15 | 14.49M | 5.46% |
Dec 27, 2019 | 73.30 | 73.25 | 73.80 | 72.80 | 4.85M | 0.69% |
Dec 26, 2019 | 72.80 | 73.50 | 74.00 | 72.25 | 15.13M | -1.09% |
Dec 24, 2019 | 73.60 | 74.00 | 74.35 | 73.10 | 17.20M | 0.07% |
Dec 23, 2019 | 73.55 | 72.80 | 74.15 | 71.65 | 16.74M | 0.89% |
Dec 20, 2019 | 72.90 | 75.20 | 75.40 | 72.35 | 18.32M | -2.47% |
Dec 19, 2019 | 74.75 | 72.90 | 75.05 | 72.20 | 10.48M | -3.67% |
Highest: 84.45 | Lowest: 71.65 | Difference: 12.80 | Average: 77.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review