Breaking News

Tatung Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Tatung historical data, for real-time data please try another search

28.20 0.00 0.00%

17/03 - Closed. ( Disclaimer )

Prev. Close: 28.20
Open: 28.80
Day's Range: 28.05 - 28.95

Type: Stock Future

Market: Taiwan

Underlying: Tatung

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

CXFtmc1 Overview

Tatung Future stock price live, this page displays TAIFEX CXFtmc1 stock exchange data. View the CXFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Tatung Future real time stock price chart below.

What Is the Tatung Future Stock Price Today?
The Tatung Future stock price today is 28.20.

What Is the Stock Symbol for Tatung Future?
The stock symbol for Tatung Future is "CXFtmc1."

What Stock Exchange Does Tatung Future Trade On?
Tatung Future is listed and trades on the TAIFEX stock exchange.

Is Tatung Future a Good Stock to Buy?
Determining whether Tatung Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the CXFtmc1 quote. (ISIN: TW000CXFF704)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close28.2

MonthN/A

Tick SizeN/A

Open28.8

Contract Size2000 shares

Tick ValueN/A

Day's Range28.05 - 28.95

Settlement TypeCash

Base SymbolCXF

52 wk Range28.05 - 28.95

Settlement DayN/A

Point Value1=NT$2000

1-Year Change - 0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Tatung?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Buy	Buy
Technical Indicators	Neutral	Strong Buy	Strong Buy
Summary	Neutral	Strong Buy	Strong Buy

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Canopy Growth	12.030	12.200	11.870	-0.240	-1.96%	136.04K	09:34:22
Aurora Cannabis	9.530	9.760	9.450	-0.260	-2.66%	82.00K	09:33:48
Air Canada	19.56	19.69	19.43	-0.37	-1.86%	146.80K
Bank of Nova Scotia	63.21	63.57	63.13	-0.91	-1.42%	141.84K	09:33:39
BCE Inc	44.88	45.02	44.84	-0.41	-0.91%	127.73K	09:34:29
Hut 8	11.600	11.950	11.580	-0.710	-5.77%	78.17K	09:33:51
Toronto Dominion Bank	80.09	80.46	80.01	-0.28	-0.35%	183.24K	09:33:24
TELUS	21.82	21.86	21.75	-0.19	-0.86%	99.61K	09:33:59
Baytex Energy Corp	5.245	5.290	5.230	+0.015	+0.29%	417.90K	09:33:56
Cenovus Energy Inc	28.97	29.08	28.90	-0.13	-0.45%	107.72K	09:33:22

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Tatung Futures Discussions

Write your thoughts about Tatung Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,654.51	-219.21	-1.00%
S&P/TSX 60	1,297.83	-13.91	-1.06%
US 30	37,964.5	-496.4	-1.29%
US 500	5,000.7	-70.9	-1.40%
S&P 500 VIX	17.07	+1.10	+6.89%
DAX	17,837.75	-235.87	-1.31%
Dollar Index	105.820	+0.120	+0.11%

Crude Oil WTI	82.69	-0.12	-0.14%
Brent Oil	87.92	-0.10	-0.11%
Natural Gas	1.952	-0.027	-1.36%
Gold	2,331.50	-6.90	-0.30%
Silver	27.223	-0.123	-0.45%
US Soybeans	1,153.75	-11.25	-0.97%
US Cotton #2	80.79	-0.22	-0.27%

Bombardier Inc	60.980	+3.980	+6.98%
Enbridge	35.36	-0.30	-0.84%
Air Canada	19.50	-0.43	-2.16%
Ovintiv	21.70	-0.39	-1.77%
Apple	170.22	+1.20	+0.71%
Alibaba ADR	74.24	-0.39	-0.52%
Tesla	160.74	-1.39	-0.86%

Canada 5Y	3.928	+0.099	+2.59%
Canada 10Y	3.899	+0.093	+2.46%
Canada 30Y	3.782	+0.084	+2.26%
U.S. 2Y	5.018	+0.081	+1.65%
U.S. 10Y	4.732	+0.077	+1.66%
U.S. 30Y	4.839	+0.055	+1.15%
Germany 10Y	2.6310	+0.0450	+1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tatung	28.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RBC	131.81	-1.13%	2.41M
Toronto Dominion Bank	80.09	-0.35%	183.24K
Bank of Nova Scotia	63.20	-1.43%	138.04K
Canadian Pacific Kansas City	110.35	-1.68%	133.66K
Enbridge	48.57	-0.59%	105.21K
Bank of Montreal	126.00	-0.97%	37.71K
National Bank of Canada	110.98	-0.73%	20.51K

Name	Last	Chg. %
Eonx Technologies	0.20	+0.00%
Intellabridge Technology Corp	0.18	+0.00%
Richmond Minerals	0.0400	+0.00%
Minas Metals	0.04	+0.00%
Searchlight Resources	0.02	+0.00%
Spey Resources	0.01	0.00%
Cascadero Copper	0.0100	+0.00%

Name	Last	Chg. %
Axcap Ventures	0.010	0.00%
Southern Arc Minerals	0.06	0.00%
TUT Fitness Group	0.01	0.00%
Reco Intl Group	0.0050	0.00%
Organic Potash Corp	0.005	0.00%
Wesana Health Holdings	0.010	0.00%
Lifeist Wellness	0.005	0.00%