Investing.com - Financial Markets Worldwide

Tokyo Electron Ltd. (8035)

Symbol
Exchange
Currency
8035
TokyoJPYDelayed
TOELY
OTC MarketsUSDDelayed
TOELF
OTC MarketsUSDDelayed
18,800.0
-15.0(-0.08%)
-Closed.
Currency in JPY
  • Volume:
    4,796,800
  • Bid/Ask:
    18,795.0/18,825.0
  • Day's Range:
    18,525.0 - 19,030.0

8035 Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/08/2023
18,800.018,710.019,030.018,525.04.80M-0.08%
18,815.019,610.019,680.018,815.05.58M-4.18%
19,635.019,200.019,650.019,105.03.85M+1.11%
19,420.019,195.019,460.018,680.04.71M+0.75%
19,275.019,695.019,715.019,050.04.94M-2.33%
19,735.019,210.019,735.019,170.04.63M+2.17%
19,315.019,690.019,730.019,240.06.36M-2.00%
19,710.019,680.019,995.019,545.03.31M-0.05%
19,720.020,590.020,600.019,520.05.98M+0.43%
19,635.019,360.019,920.019,210.06.91M+4.44%
18,800.018,650.018,880.018,510.04.94M+3.01%
18,250.017,780.018,330.017,685.04.71M+0.39%
18,180.018,700.018,740.018,115.05.14M-2.57%
18,660.018,400.018,695.018,385.03.09M+0.70%
18,530.018,700.018,920.018,315.05.09M+0.87%
18,370.018,490.018,540.017,920.05.42M+5.45%
17,420.017,030.017,580.017,015.04.56M+3.32%
16,860.016,500.016,900.016,490.04.42M+4.23%
16,175.016,360.016,410.016,050.03.02M-1.34%
16,395.015,885.016,395.015,640.06.39M+3.21%
15,885.015,730.015,955.015,625.02.67M+1.63%
15,630.015,745.015,875.015,590.02.26M-2.13%
15,970.015,900.015,995.015,760.02.30M+1.78%
15,690.015,670.015,760.015,485.02.55M-0.25%
Highest: 20,600.0Lowest: 15,485.0Difference: 5,115.0Average: 18,119.8Change %: 19.5