Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,386.78 | 3,405.64 | 3,382.32 | -53.06 | -1.54% | 04:28:10 | ||
OMX Copenhagen Small Cap | 526.30 | 528.04 | 525.72 | -0.60 | -0.11% | 04:27:10 | ||
OMX Copenhagen Small Cap GI | 187.56 | 188.17 | 187.35 | -0.21 | -0.11% | 04:27:10 | ||
OMX Copenhagen Cap GI | 2,760.74 | 2,766.37 | 2,756.53 | +0.73 | +0.03% | 04:27:10 | ||
Copenhagen Ex OMXC20 GI | 15,421.64 | 15,425.77 | 15,363.81 | +106.42 | +0.69% | 04:27:10 | ||
Copenhagen Cap PI | 1,447.32 | 1,450.27 | 1,445.11 | +0.38 | +0.03% | 04:27:10 | ||
Copenhagen Ex OMXC20 PI | 8,389.59 | 8,391.84 | 8,358.13 | +57.89 | +0.69% | 04:27:10 | ||
Tech Hardware & Equipment PI | 23,627.81 | 23,627.81 | 23,627.81 | 0.00 | 0.00% | 02/05 | ||
Copenhagen Technology | 7,415.44 | 7,448.36 | 7,262.19 | +304.29 | +4.28% | 04:27:09 | ||
OMX Copenhagen All shares PI | 1,803.39 | 1,813.43 | 1,801.01 | -28.25 | -1.54% | 04:28:10 | ||
OMX Nordic Small Cap DKK PI | 687.30 | 689.70 | 687.30 | -0.28 | -0.04% | 04:28:00 | ||
OMX Nordic Small Cap EUR PI | 684.33 | 686.76 | 684.33 | -0.40 | -0.06% | 04:28:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.39 | 333.57 | 332.39 | -0.17 | -0.05% | 04:28:00 | ||
OMX Nordic Small Cap SEK PI | 869.23 | 872.28 | 869.23 | -1.20 | -0.14% | 04:28:00 | ||
OMX Nordic EUR PI | 492.03 | 493.59 | 491.69 | -2.20 | -0.45% | 04:28:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.64 | 353.74 | 352.41 | -1.56 | -0.44% | 04:28:10 | ||
OMX Nordic SEK PI | 626.27 | 627.91 | 625.71 | -3.31 | -0.53% | 04:28:10 | ||
OMX Nordic DKK GI | 424.70 | 426.03 | 424.39 | -1.80 | -0.42% | 04:28:10 | ||
OMX Nordic DKK PI | 494.16 | 495.71 | 493.81 | -2.13 | -0.43% | 04:28:10 | ||
OMX Nordic EUR GI | 424.61 | 425.96 | 424.32 | -1.88 | -0.44% | 04:28:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.66 | 614.56 | 612.25 | -2.67 | -0.43% | 04:28:10 | ||
OMX Nordic SEK GI | 533.03 | 534.42 | 532.55 | -2.77 | -0.52% | 04:28:10 | ||
OMX Nordic Small Cap DKK GI | 346.41 | 347.62 | 346.41 | -0.14 | -0.04% | 04:28:10 | ||
OMX Nordic Small Cap EUR GI | 346.34 | 347.57 | 346.34 | -0.20 | -0.06% | 04:28:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.33 | 515.16 | 513.33 | -0.27 | -0.05% | 04:28:10 | ||
OMX Nordic Small Cap SEK GI | 433.89 | 435.42 | 433.89 | -0.60 | -0.14% | 04:28:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review