Breaking News

Toro Corp (TORO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.510 -0.245 -3.63%

13:43:42 - Real-time Cboe. Currency in USD

Volume: 808,688
Bid/Ask: 0.000 / 0.000
Day's Range: 6.100 - 6.749

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Toro Corp Option Chain

Featured here is the Toro Corp option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.02	-16.33%	5	6.5	30	0.75	0.03	0%	0	0.05	0
TORO Call 0.75 Exp: May 15, 2026 Last: 5.02 Chg.: -16.33% SymbolTORO\|20260515\|0.75C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.9 Volume30 Vega0 Time Value-0.88 Open Interest1,539 Rho0 Delta / Theta0 TORO Put 0.75 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolTORO\|20260515\|0.75P Delta-0.0067 Imp Vol4.6834 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-5.9 Volume0 Vega0.0003 Time Value5.93 Open Interest656 Rho0 Delta / Theta2.059
0	0%	0	0	0	2.50	0	0%	0	0	0
TORO Call 2.50 Exp: Apr 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.82 Volume0 Vega0 Time Value-1.82 Open Interest0 Rho0 Delta / Theta0 TORO Put 2.50 Exp: Apr 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.82 Volume0 Vega0 Time Value1.82 Open Interest0 Rho0 Delta / Theta0
2.9	-15.2%	3.1	4	2	3.25	0.15	36.36%	0	0.1	1
TORO Call 3.25 Exp: May 15, 2026 Last: 2.9 Chg.: -15.2% SymbolTORO\|20260515\|3.25C Delta0.9351 Imp Vol2.3974 Bid3.1 Gamma0.0324 Theoretical3.55 Ask4 Theta-0.0115 Intrinsic Value3.4 Volume2 Vega0.0021 Time Value-0.5 Open Interest1,631 Rho0.0016 Delta / Theta-81.0417 TORO Put 3.25 Exp: May 15, 2026 Last: 0.15 Chg.: 36.36% SymbolTORO\|20260515\|3.25P Delta-0.0352 Imp Vol1.8473 Bid0 Gamma0.0257 Theoretical0.05 Ask0.1 Theta-0.0053 Intrinsic Value-3.4 Volume1 Vega0.0013 Time Value3.55 Open Interest202 Rho-0.0002 Delta / Theta6.6452
					6.65	Price @ Apr 23, 2026 17:18 GMT
0	0%	0	0	0	5.00	0	0%	0	0	0
TORO Call 5.00 Exp: Apr 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.68 Volume0 Vega0 Time Value0.68 Open Interest0 Rho0 Delta / Theta0 TORO Put 5.00 Exp: Apr 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.68 Volume0 Vega0 Time Value-0.68 Open Interest0 Rho0 Delta / Theta0
1.25	0%	1.1	1.4	466	5.75	0.3	-25%	0.35	0.45	1,174
TORO Call 5.75 Exp: May 15, 2026 Last: 1.25 Chg.: 0% SymbolTORO\|20260515\|5.75C Delta0.7454 Imp Vol1.162 Bid1.1 Gamma0.1691 Theoretical1.25 Ask1.4 Theta-0.0142 Intrinsic Value0.9 Volume466 Vega0.0052 Time Value0.35 Open Interest755 Rho0.0022 Delta / Theta-52.4829 TORO Put 5.75 Exp: May 15, 2026 Last: 0.3 Chg.: -25% SymbolTORO\|20260515\|5.75P Delta-0.2656 Imp Vol1.2793 Bid0.35 Gamma0.1571 Theoretical0.4 Ask0.45 Theta-0.0154 Intrinsic Value-0.9 Volume1,174 Vega0.0054 Time Value1.2 Open Interest1,900 Rho-0.0012 Delta / Theta17.2791
0	0%	0	0	0	7.50	0	0%	0	0	0
TORO Call 7.50 Exp: Apr 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.18 Volume0 Vega0 Time Value3.18 Open Interest0 Rho0 Delta / Theta0 TORO Put 7.50 Exp: Apr 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.18 Volume0 Vega0 Time Value-3.18 Open Interest0 Rho0 Delta / Theta0
0.4	-11.11%	0.4	0.45	439	8.25	2.15	13.16%	1.95	2.4	29
TORO Call 8.25 Exp: May 15, 2026 Last: 0.4 Chg.: -11.11% SymbolTORO\|20260515\|8.25C Delta0.3227 Imp Vol1.3809 Bid0.4 Gamma0.1592 Theoretical0.4 Ask0.45 Theta-0.0186 Intrinsic Value-1.6 Volume439 Vega0.0059 Time Value2 Open Interest1,402 Rho0.0011 Delta / Theta-17.3869 TORO Put 8.25 Exp: May 15, 2026 Last: 2.15 Chg.: 13.16% SymbolTORO\|20260515\|8.25P Delta-0.6272 Imp Vol1.6553 Bid1.95 Gamma0.1404 Theoretical2.15 Ask2.4 Theta-0.0227 Intrinsic Value1.6 Volume29 Vega0.0062 Time Value0.55 Open Interest123 Rho-0.0031 Delta / Theta27.5934
0	0%	0	1.45	0	10.00	0	0%	2.85	6	0
TORO Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTORO\|20260515\|10.00C Delta0.3573 Imp Vol2.4706 Bid0 Gamma0.0925 Theoretical0.73 Ask1.45 Theta-0.0344 Intrinsic Value-3.35 Volume0 Vega0.0061 Time Value3.35 Open Interest0 Rho0.001 Delta / Theta-10.3948 TORO Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTORO\|20260515\|10.00P Delta-0.5663 Imp Vol3.0571 Bid2.85 Gamma0.079 Theoretical4.43 Ask6 Theta-0.044 Intrinsic Value3.35 Volume0 Vega0.0064 Time Value-3.35 Open Interest0 Rho-0.004 Delta / Theta12.8816
0	0%	0	1.35	0	12.50	0	0%	5.2	8.5	0
TORO Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTORO\|20260515\|12.50C Delta0.3064 Imp Vol2.9509 Bid0 Gamma0.0729 Theoretical0.67 Ask1.35 Theta-0.0386 Intrinsic Value-5.85 Volume0 Vega0.0057 Time Value5.85 Open Interest0 Rho0.0008 Delta / Theta-7.9454 TORO Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTORO\|20260515\|12.50P Delta-0.616 Imp Vol3.5284 Bid5.2 Gamma0.0665 Theoretical6.85 Ask8.5 Theta-0.0492 Intrinsic Value5.85 Volume0 Vega0.0062 Time Value-5.85 Open Interest0 Rho-0.005 Delta / Theta12.5327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TORO Comments

Write your thoughts about Toro Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,684.69	-270.42	-0.80%
S&P/TSX 60	1,964.26	-12.47	-0.63%
US 30	48,948.7	-542.1	-1.10%
US 500	7,062.8	-75.1	-1.05%
S&P 500 VIX	21.09	+2.17	+11.47%
DAX	24,180.68	-14.22	-0.06%
Dollar Index	98.742	+0.330	+0.34%

Crude Oil WTI	97.96	+5.00	+5.38%
Brent Oil	106.88	+4.97	+4.88%
Natural Gas	2.603	-0.119	-4.37%
Gold	4,696.49	-56.51	-1.19%
Silver	74.923	-3.038	-3.90%
US Soybeans	1,175.13	-3.88	-0.33%
US Cotton #2	79.56	+0.92	+1.17%

Bombardier Inc	246.150	-4.440	-1.77%
Enbridge	52.39	+0.59	+1.13%
Air Canada	18.21	-0.08	-0.44%
Broadcom DRC	16.18	-0.04	-0.25%
Apple	272.12	-1.05	-0.38%
Alibaba ADR	129.95	-6.47	-4.74%
Tesla	371.34	-16.17	-4.17%

Canada 5Y	3.143	+0.033	+1.06%
Canada 10Y	3.521	+0.029	+0.83%
Canada 30Y	3.934	+0.020	+0.51%
U.S. 2Y	3.836	+0.042	+1.11%
U.S. 10Y	4.348	+0.054	+1.26%
U.S. 30Y	4.935	+0.033	+0.67%
Germany 10Y	3.0308	+0.0268	+0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TORO	6.510	-0.245	-3.63%
	DASH/KRW	52	-1	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	206.18	-0.09%	2.30M
Canadian Natural	62.48	+2.24%	2.13M
RBC	238.01	-0.67%	1.25M
Shopify Inc	168.25	-6.85%	919.06K
Canadian National Railway	154.74	+3.38%	835.21K
Toronto Dominion Bank	142.96	+0.02%	803.18K
Celestica Inc.	537.51	-2.23%	294.55K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Spod Lithium	0.01	+100.00%	2.64K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
New Frontier Ventures	0.030	-68.42%	13.00K
Noble Iron	0.0100	-66.67%	81.52K
CordovaCann	0.0150	-57.14%	22.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Portofino Resources	0.0050	-50.00%	19.84K
Molecule Holdings	0.005	-50.00%	20.11K