Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,420.77 | 3,427.63 | 3,389.86 | +12.18 | +0.36% | 11:00:17 | ||
OMX Copenhagen Benchmark | 4,180.79 | 4,192.79 | 4,139.49 | +12.72 | +0.31% | 11:00:17 | ||
OMX Copenhagen Mid Cap | 878.73 | 879.16 | 873.22 | +8.37 | +0.96% | 11:00:17 | ||
Copenhagen Benchmark Cap GI | 2,681.77 | 2,682.56 | 2,657.43 | +22.05 | +0.83% | 11:00:17 | ||
OMX Copenhagen Mid Cap GI | 307.96 | 308.11 | 306.03 | +2.93 | +0.96% | 11:00:17 | ||
OMX Copenhagen Cap GI | 2,796.00 | 2,796.74 | 2,774.19 | +17.13 | +0.62% | 11:00:17 | ||
Copenhagen Ex OMXC20 GI | 15,574.61 | 15,589.26 | 15,482.84 | +116.20 | +0.75% | 11:00:17 | ||
Copenhagen Cap PI | 1,466.26 | 1,466.65 | 1,454.37 | +9.44 | +0.65% | 11:00:17 | ||
Copenhagen Ex OMXC20 PI | 8,482.34 | 8,490.32 | 8,432.36 | +63.29 | +0.75% | 11:00:17 | ||
Software & Computer Services | 6,794.01 | 6,794.01 | 6,794.01 | +151.34 | +2.28% | 11:05:00 | ||
Copenhagen Technology | 7,539.39 | 7,553.51 | 7,397.40 | +160.28 | +2.17% | 11:00:16 | ||
OMX Copenhagen All shares PI | 1,821.72 | 1,825.38 | 1,805.03 | +6.72 | +0.37% | 11:00:17 | ||
OMX Copenhagen Benchmark Cap PI | 1,461.67 | 1,462.10 | 1,448.41 | +12.02 | +0.83% | 11:00:17 | ||
OMX Copenhagen Benchmark PI | 2,274.03 | 2,280.56 | 2,251.57 | +6.91 | +0.30% | 11:00:17 | ||
OMX Nordic Mid Cap DKK PI | 840.08 | 841.79 | 835.68 | +4.35 | +0.52% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 836.36 | 838.13 | 832.10 | +4.25 | +0.51% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 407.75 | 408.64 | 405.69 | +2.07 | +0.51% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,062.64 | 1,063.23 | 1,058.42 | +4.77 | +0.45% | 11:35:00 | ||
OMX Nordic EUR PI | 498.64 | 498.78 | 495.34 | +3.48 | +0.70% | 11:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.50 | 355.01 | +2.48 | +0.70% | 11:30:17 | ||
OMX Nordic SEK PI | 633.55 | 633.55 | 629.91 | +4.03 | +0.64% | 11:30:17 | ||
OMX Nordic Mid Cap DKK GI | 444.08 | 444.98 | 441.75 | +2.40 | +0.54% | 11:30:17 | ||
OMX Nordic Mid Cap EUR GI | 443.94 | 444.88 | 441.68 | +2.36 | +0.53% | 11:30:17 | ||
OMX Nordic Mid Cap ISK GI Equity | 628.31 | 629.69 | 625.15 | +3.32 | +0.53% | 11:30:17 | ||
OMX Nordic Mid Cap SEK GI | 556.35 | 556.66 | 554.15 | +2.62 | +0.47% | 11:30:17 | ||
OMX Nordic DKK GI | 430.52 | 430.60 | 427.62 | +3.13 | +0.73% | 11:30:17 | ||
OMX Nordic DKK PI | 500.86 | 500.95 | 497.49 | +3.54 | +0.71% | 11:30:18 | ||
OMX Nordic EUR GI | 430.39 | 430.51 | 427.54 | +3.09 | +0.72% | 11:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.97 | 621.19 | 616.87 | +4.45 | +0.72% | 11:30:17 | ||
OMX Nordic SEK GI | 539.31 | 539.31 | 536.21 | +3.55 | +0.66% | 11:30:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review