Breaking News

Trustmark Corporation (TRMK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.40 -0.06 -0.13%

22/05 - Closed. Currency in USD

After Hours

44.40

-0.00

-0.00%

17:36:31 - Real-time Data

Volume: 274,361
Bid/Ask: 0.00 / 0.00
Day's Range: 44.18 - 44.78

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Trustmark Option Chain

Featured here is the Trustmark option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	23.5	0	22.50	0	0%	0	1.3	0
TRMK Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|22.50C Delta0.9903 Imp Vol1.0382 Bid19.4 Gamma0.0018 Theoretical21.45 Ask23.5 Theta-0.005 Intrinsic Value21.9 Volume0 Vega0.0031 Time Value-21.9 Open Interest0 Rho0.0104 Delta / Theta-197.7785 TRMK Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|22.50P Delta-0.0563 Imp Vol1.7212 Bid0 Gamma0.0051 Theoretical0.65 Ask1.3 Theta-0.0401 Intrinsic Value-21.9 Volume0 Vega0.0145 Time Value21.9 Open Interest0 Rho-0.0024 Delta / Theta1.404
0	0%	16.9	21.5	0	25.00	0	0%	0	0.3	0
TRMK Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|25.00C Delta0.9591 Imp Vol1.2312 Bid16.9 Gamma0.0055 Theoretical19.2 Ask21.5 Theta-0.0217 Intrinsic Value19.4 Volume0 Vega0.011 Time Value-19.4 Open Interest0 Rho0.0145 Delta / Theta-44.1903 TRMK Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|25.00P Delta-0.0255 Imp Vol1.0803 Bid0 Gamma0.0043 Theoretical0.15 Ask0.3 Theta-0.0132 Intrinsic Value-19.4 Volume0 Vega0.0076 Time Value19.4 Open Interest0 Rho-0.001 Delta / Theta1.9333
0	0%	11.9	16.2	0	30.00	0	0%	0	2.15	0
TRMK Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|30.00C Delta0.9666 Imp Vol0.7514 Bid11.9 Gamma0.0075 Theoretical14.05 Ask16.2 Theta-0.0114 Intrinsic Value14.4 Volume0 Vega0.0092 Time Value-14.4 Open Interest0 Rho0.0208 Delta / Theta-84.9192 TRMK Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|30.00P Delta-0.1134 Imp Vol1.285 Bid0 Gamma0.0117 Theoretical1.08 Ask2.15 Theta-0.0507 Intrinsic Value-14.4 Volume0 Vega0.0246 Time Value14.4 Open Interest0 Rho-0.0047 Delta / Theta2.2381
					44.4	Price @ May 22, 2026 20:21 GMT
0	0%	0	2.35	0	45.00	0	0%	0.25	3.8	0
TRMK Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|45.00C Delta0.418 Imp Vol0.3183 Bid0 Gamma0.0957 Theoretical1.18 Ask2.35 Theta-0.0262 Intrinsic Value-0.6 Volume0 Vega0.0499 Time Value0.6 Open Interest0 Rho0.0146 Delta / Theta-15.9476 TRMK Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|45.00P Delta-0.5979 Imp Vol0.2801 Bid0.25 Gamma0.1083 Theoretical2.03 Ask3.8 Theta-0.0213 Intrinsic Value0.6 Volume0 Vega0.0494 Time Value-0.6 Open Interest0 Rho-0.0197 Delta / Theta28.0574
0	0%	0	2.15	0	50.00	0	0%	5	8.3	0
TRMK Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|50.00C Delta0.2556 Imp Vol0.5949 Bid0 Gamma0.0422 Theoretical1.08 Ask2.15 Theta-0.0398 Intrinsic Value-5.6 Volume0 Vega0.0411 Time Value5.6 Open Interest0 Rho0.0086 Delta / Theta-6.4265 TRMK Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|50.00P Delta-0.8063 Imp Vol0.4754 Bid5 Gamma0.0453 Theoretical6.65 Ask8.3 Theta-0.0253 Intrinsic Value5.6 Volume0 Vega0.0349 Time Value-5.6 Open Interest0 Rho-0.026 Delta / Theta31.8371
0	0%	0	2.15	0	55.00	0	0%	9.9	13.3	0
TRMK Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|55.00C Delta0.2044 Imp Vol0.8149 Bid0 Gamma0.0272 Theoretical1.07 Ask2.15 Theta-0.0479 Intrinsic Value-10.6 Volume0 Vega0.0363 Time Value10.6 Open Interest0 Rho0.0067 Delta / Theta-4.2666 TRMK Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260618\|55.00P Delta-0.8581 Imp Vol0.6622 Bid9.9 Gamma0.0267 Theoretical11.6 Ask13.3 Theta-0.0287 Intrinsic Value10.6 Volume0 Vega0.0285 Time Value-10.6 Open Interest0 Rho-0.0278 Delta / Theta29.8516
0	0%	185.5	188.9	0	170.00	0	0%	0	0	0
TRMK Call 170.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20260618\|170.00C Delta0 Imp Vol0 Bid185.5 Gamma0 Theoretical0 Ask188.9 Theta0 Intrinsic Value-130.94 Volume0 Vega0 Time Value130.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 170.00 Exp: May 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value130.94 Volume0 Vega0 Time Value-130.94 Open Interest0 Rho0 Delta / Theta0
0	0%	180.55	184.05	0	175.00	0	0%	0	0	0
TRMK Call 175.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20260618\|175.00C Delta0 Imp Vol0 Bid180.55 Gamma0 Theoretical0 Ask184.05 Theta0 Intrinsic Value-135.94 Volume0 Vega0 Time Value135.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 175.00 Exp: May 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value135.94 Volume0 Vega0 Time Value-135.94 Open Interest0 Rho0 Delta / Theta0
214.88	0%	175.7	179.1	0	180.00	0.61	0%	0.3	0.8	0
TRMK Call 180.00 Exp: Jun 18, 2026 Last: 214.88 Chg.: 0% SymbolHD\|20260618\|180.00C Delta0 Imp Vol0 Bid175.7 Gamma0 Theoretical0 Ask179.1 Theta0 Intrinsic Value-140.94 Volume0 Vega0 Time Value355.82 Open Interest2 Rho0 Delta / Theta0 TRMK Put 180.00 Exp: Jun 18, 2026 Last: 0.61 Chg.: 0% SymbolHD\|20260618\|180.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value140.94 Volume0 Vega0 Time Value-140.33 Open Interest113 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TRMK Comments

Write your thoughts about Trustmark Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,471.36	+61.87	+0.18%
S&P/TSX 60	2,014.66	+2.37	+0.12%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
S&P 500 VIX	16.70	-0.06	-0.36%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.190	-0.030	-0.03%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
US Soybeans	1,196.50	+2.25	+0.19%
US Cotton #2	77.42	-0.56	-0.72%

Bombardier Inc	296.540	+6.810	+2.35%
Enbridge	58.04	+0.25	+0.43%
Air Canada	20.30	-0.01	-0.05%
Broadcom DRC	15.82	-0.06	-0.38%
Apple	308.82	+3.83	+1.26%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%

Canada 5Y	3.195	-0.004	-0.13%
Canada 10Y	3.533	-0.019	-0.53%
Canada 30Y	3.904	-0.013	-0.33%
U.S. 2Y	4.127	+0.040	+0.98%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 30Y	5.082	-0.029	-0.57%
Germany 10Y	3.0338	-0.0674	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMK	44.40	-0.06	-0.13%
FOXA	63.98	-0.28	-0.44%
PRPH	0.109	+0.019	+21.11%
ZIGGO	38.55	0.00	0.00%
Bitwise Solana St.	11.41	-0.44	-3.71%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.24	+0.10%	14.28M
Enbridge	80.19	+0.72%	8.49M
Manulife Financial	53.26	-1.00%	7.80M
Brookfield Asset Management	66.25	-0.87%	5.06M
Toronto Dominion Bank	154.69	+1.01%	4.46M
RBC	261.97	+0.53%	4.29M
Sun Life Financial	100.98	+0.08%	4.11M

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	+200.00%	861.20K
Matador Tech	0.05	+66.67%	143.10K
Thunderbird Minerals	0.13	+62.50%	88.59K
Pacific Imperial Mines	0.0200	+33.33%	105.02K
NexgenRX Inc.	0.4250	+25.00%	884.02K
Navco Pharmaceuticals	0.005	0.00%	7.50K
Vision Lithium	0.0150	0.00%	95.44K

Name	Last	Chg. %	Vol.
HFX Holding	0.0050	-90.00%	1.00K
Discovery Harbour	0.0350	-65.00%	74.00K
Metalex Ventures	0.010	-33.33%	32.28K
GenixPharmaceucticals	0.015	-25.00%	9.00K
Argentum Silver	0.1100	-24.14%	10.32K
Viq Solutions	0.085	-15.00%	6.18K
Pioneer Media Holdings	0.02	0.00%	43.70K