Breaking News

Trustmark Corporation (TRMK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.83 -0.83 -1.99%

12:04:18 - Real-time Cboe. Currency in USD

Volume: 177,364
Bid/Ask: 0.00 / 0.00
Day's Range: 40.78 - 41.48

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Trustmark Option Chain

Featured here is the Trustmark option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	13.8	0	30.00	0	0%	0	2.15	0
TRMK Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|30.00C Delta0.937 Imp Vol1.3998 Bid10.1 Gamma0.0127 Theoretical11.95 Ask13.8 Theta-0.0595 Intrinsic Value10.87 Volume0 Vega0.0085 Time Value-10.87 Open Interest0 Rho0.0065 Delta / Theta-15.7412 TRMK Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|30.00P Delta-0.1702 Imp Vol2.7326 Bid0 Gamma0.0134 Theoretical2.15 Ask2.15 Theta-0.2382 Intrinsic Value-10.87 Volume0 Vega0.0175 Time Value10.87 Open Interest0 Rho-0.0023 Delta / Theta0.7148
0	0%	5.2	8.9	0	35.00	0	0%	0	2.15	0
TRMK Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|35.00C Delta0.8855 Imp Vol0.9346 Bid5.2 Gamma0.0299 Theoretical7.05 Ask8.9 Theta-0.0627 Intrinsic Value5.87 Volume0 Vega0.0133 Time Value-5.87 Open Interest0 Rho0.0081 Delta / Theta-14.1245 TRMK Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|35.00P Delta-0.2377 Imp Vol1.8942 Bid0 Gamma0.0237 Theoretical2.15 Ask2.15 Theta-0.2014 Intrinsic Value-5.87 Volume0 Vega0.0213 Time Value5.87 Open Interest0 Rho-0.003 Delta / Theta1.1802
0	0%	1.05	4.3	0	40.00	0	0%	0	2.45	0
TRMK Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|40.00C Delta0.6706 Imp Vol0.6352 Bid1.05 Gamma0.0825 Theoretical2.675 Ask4.3 Theta-0.0799 Intrinsic Value0.87 Volume0 Vega0.0249 Time Value-0.87 Open Interest0 Rho0.0069 Delta / Theta-8.3968 TRMK Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|40.00P Delta-0.3797 Imp Vol1.1961 Bid0 Gamma0.0462 Theoretical2.45 Ask2.45 Theta-0.1562 Intrinsic Value-0.87 Volume0 Vega0.0262 Time Value0.87 Open Interest0 Rho-0.0045 Delta / Theta2.4303
					40.87	Price @ Mar 11, 2026 15:25 GMT
0	0%	0	2.15	0	45.00	0	0%	1.4	4.9	0
TRMK Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|45.00C Delta0.3943 Imp Vol1.2508 Bid0 Gamma0.0446 Theoretical2.15 Ask2.15 Theta-0.1663 Intrinsic Value-4.13 Volume0 Vega0.0265 Time Value4.13 Open Interest0 Rho0.0039 Delta / Theta-2.3719 TRMK Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|45.00P Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.13 Volume0 Vega0 Time Value-4.13 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	50.00	0	0%	6.4	9.9	0
TRMK Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|50.00C Delta0.3163 Imp Vol1.765 Bid0 Gamma0.0292 Theoretical2.15 Ask2.15 Theta-0.2167 Intrinsic Value-9.13 Volume0 Vega0.0245 Time Value9.13 Open Interest0 Rho0.003 Delta / Theta-1.4596 TRMK Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|50.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.13 Volume0 Vega0 Time Value-9.13 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	55.00	0	0%	11.4	14.9	0
TRMK Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|55.00C Delta0.2766 Imp Vol2.1713 Bid0 Gamma0.0223 Theoretical2.15 Ask2.15 Theta-0.2506 Intrinsic Value-14.13 Volume0 Vega0.0231 Time Value14.13 Open Interest0 Rho0.0025 Delta / Theta-1.1037 TRMK Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260320\|55.00P Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value14.13 Volume0 Vega0 Time Value-14.13 Open Interest0 Rho0 Delta / Theta0
0	0%	185.35	189.25	0	170.00	0	0%	0	0	0
TRMK Call 170.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHD\|20260320\|170.00C Delta0 Imp Vol0 Bid185.35 Gamma0 Theoretical0 Ask189.25 Theta0 Intrinsic Value-130.94 Volume0 Vega0 Time Value130.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 170.00 Exp: Mar 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value130.94 Volume0 Vega0 Time Value-130.94 Open Interest0 Rho0 Delta / Theta0
0	0%	180.35	184.35	0	175.00	0	0%	0	0	0
TRMK Call 175.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHD\|20260320\|175.00C Delta0 Imp Vol0 Bid180.35 Gamma0 Theoretical0 Ask184.35 Theta0 Intrinsic Value-135.94 Volume0 Vega0 Time Value135.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 175.00 Exp: Mar 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value135.94 Volume0 Vega0 Time Value-135.94 Open Interest0 Rho0 Delta / Theta0
0	0%	175.5	178.95	0	180.00	0.3	0%	0.14	0.36	0
TRMK Call 180.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolHD\|20260320\|180.00C Delta0 Imp Vol0 Bid175.5 Gamma0 Theoretical0 Ask178.95 Theta0 Intrinsic Value-140.94 Volume0 Vega0 Time Value140.94 Open Interest0 Rho0 Delta / Theta0 TRMK Put 180.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolHD\|20260320\|180.00P Delta0 Imp Vol0 Bid0.14 Gamma0 Theoretical0 Ask0.36 Theta0 Intrinsic Value140.94 Volume0 Vega0 Time Value-140.64 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TRMK Comments

Write your thoughts about Trustmark Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,994.64	-276.01	-0.83%
S&P/TSX 60	1,912.03	-12.49	-0.65%
US 30	47,197.0	-509.5	-1.07%
US 500	6,748.5	-33.0	-0.49%
S&P 500 VIX	25.80	+0.87	+3.49%
DAX	23,576.70	-358.62	-1.50%
Dollar Index	99.285	+0.476	+0.48%

Crude Oil WTI	88.52	+5.07	+6.08%
Brent Oil	93.10	+5.30	+6.04%
Natural Gas	3.153	+0.133	+4.40%
Gold	5,172.60	-69.50	-1.33%
Silver	84.653	-4.939	-5.51%
US Soybeans	1,224.50	+22.50	+1.87%
US Cotton #2	65.23	-0.07	-0.11%

Bombardier Inc	247.075	+0.795	+0.32%
Enbridge	53.71	+0.01	+0.02%
Air Canada	17.58	+0.12	+0.69%
Broadcom DRC	13.11	-0.06	-0.46%
Apple	260.24	-0.59	-0.23%
Alibaba ADR	135.15	-1.70	-1.24%
Tesla	406.79	+7.56	+1.89%

Canada 5Y	3.003	+0.050	+1.69%
Canada 10Y	3.457	+0.047	+1.38%
Canada 30Y	3.908	+0.048	+1.24%
U.S. 2Y	3.640	+0.071	+1.99%
U.S. 10Y	4.217	+0.082	+1.98%
U.S. 30Y	4.861	+0.089	+1.87%
Germany 10Y	2.9332	+0.0702	+2.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMK	40.83	-0.83	-1.99%
	TCH	1.670	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	31.88	+3.61%	4.61M
Canadian Natural	63.86	+2.82%	1.86M
Canadian National Railway	144.45	-0.08%	1.08M
Toronto Dominion Bank	130.09	-0.12%	833.79K
Shopify Inc	173.31	-1.41%	663.04K
RBC	224.00	-0.27%	651.22K
Fairfax Financial	2,298.12	+1.38%	41.34K

Name	Last	Chg. %	Vol.
Vendetta Mining	0.0150	+50.00%	48.00K
Revive Therapeutics	0.030	+50.00%	188.00K
Gemdale Gold Inc	1.90	+38.69%	4.40K
Quri Mayu Devs	0.04	+33.33%	6.00K
Dr Phone Fix Canada	0.14	+27.27%	37.38K
US Financial 15	0.4500	+20.00%	1.10K
Destiny Media Technologies Inc	0.8000	+19.40%	0.61K

Name	Last	Chg. %	Vol.
CryptoStar	0.0050	-50.00%	307.58K
Big Tree Carbon	0.0050	-50.00%	1.00K
BLOK Digital	0.110	-29.03%	43.50K
Blue Sky Energy	0.215	-28.33%	3.00K
Northern Uranium	0.2000	-27.27%	1.65K
Aisix Solutions	0.0150	-25.00%	2.01K
Rochester Resources	0.1500	-25.00%	3.80K