Umicore SA (UMI)

Symbol	Exchange	Currency
UMI	Brussels	EUR	Real-time
UMIb	BATS Europe	EUR	Delayed
UMICY	OTC Markets	USD	Delayed
0RUY	London	EUR	Real-time
UMI	Vienna	EUR	Delayed

27.54

+0.08(+0.29%)

11:35:06-Closed.

Currency in EUR

Volume:
626,204
Bid/Ask:
0.00/0.00
Day's Range:
27.26 - 27.88

UMI Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/08/2023


06/08/2023	27.54	27.30	27.88	27.26	626.20K	+0.29%
06/07/2023	27.46	27.50	27.60	27.12	239.31K	-0.25%
06/06/2023	27.53	27.25	27.62	27.03	241.60K	+0.66%
06/05/2023	27.35	27.36	27.69	27.28	348.56K	+0.07%
06/02/2023	27.33	26.68	27.50	26.68	481.32K	+3.52%
06/01/2023	26.40	26.45	26.58	26.00	450.06K	+1.54%
05/31/2023	26.00	26.50	26.59	25.51	1.48M	-2.99%
05/30/2023	26.80	27.40	27.46	26.75	328.87K	-1.72%
05/29/2023	27.27	27.60	27.68	27.20	116.12K	-0.80%
05/26/2023	27.49	27.36	27.57	27.03	311.45K	+1.10%
05/25/2023	27.19	27.75	27.75	27.09	614.24K	-1.70%
05/24/2023	27.66	28.21	28.21	26.98	952.92K	-3.66%
05/23/2023	28.71	28.27	28.90	28.16	331.17K	+1.63%
05/22/2023	28.25	28.85	28.85	28.18	420.35K	-2.15%
05/19/2023	28.87	28.97	29.26	28.78	485.80K	+0.31%
05/18/2023	28.78	28.62	28.80	28.51	171.97K	+0.88%
05/17/2023	28.53	28.31	28.58	28.15	187.60K	+0.07%
05/16/2023	28.51	28.77	28.77	28.39	305.97K	-0.97%
05/15/2023	28.79	28.65	28.84	28.56	356.78K	+0.70%
05/12/2023	28.59	28.95	29.07	28.59	243.92K	-1.00%
05/11/2023	28.88	29.11	29.44	28.88	441.16K	-0.62%
05/10/2023	29.06	29.34	29.34	28.89	308.76K	-0.48%
05/09/2023	29.20	29.50	29.50	29.02	438.59K	-0.85%
05/08/2023	29.45	29.52	29.63	29.21	436.44K	-0.44%

Highest: 29.63	Lowest: 25.51	Difference: 4.12	Average: 27.99	Change %: -6.90

Name

Price

Chg. %

Add

AXAF

27.06

-0.33%

AXA SA

SOLB

106.50

+1.24%

Solvay SA

INGA

12.19

+0.96%

ING Groep NV

ABI

50.86

-1.55%

Anheuser Busch Inbev SA NV

TEPRF

140.20

-1.23%

Teleperformance SE

Name

Last

Chg. %

Vol.

Canadian Natural

74.97

-0.29%

12.27M

Suncor Energy

40.42

-0.17%

11.12M

Enbridge

51.03

+0.69%

6.85M

Toronto Dominion Bank

78.99

+1.43%

5.24M

Shopify Inc

79.17

-0.63%

4.42M

Canadian National Railway

153.61

-1.08%

2.10M

RBC

123.30

+0.17%

1.93M

Name

Last

Chg. %

Vol.

Solis Minerals

0.62

+463.64%

1.22M

Squatex Energy

0.035

+250.00%

6.00K

Southstone Minerals

0.01

+100.00%

181.00K

Fineqia

0.01

+100.00%

15.00K

iSign Media Solutions Inc

0.01

+100.00%

10.00K

Big Red Mining

0.10

+90.00%

13.00K

Shellron Capital

0.08

+77.78%

2.50K

Name

Last

Chg. %

Vol.

POCML 7

0.10

-67.21%

2.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

EF EnergyFunders Ventures

0.005

-50.00%

71.00K

Stock Trend Capital

0.005

-50.00%

10.00K

Noble Metal

0.005

-50.00%

1.00K

RDARS

0.16

-46.67%

23.75K

Taurus Gold

0.10

-34.48%

1.50K

S&P/TSX	19,942.70	-40.99	-0.21%
S&P/TSX 60	1,198.12	-2.29	-0.19%
US 30 derived	33,816.80	+151.8	+0.45%
US 500 derived	4,294.20	+26.7	+0.63%
S&P 500 VIX derived	13.65	-0.29	-2.08%
DAX derived	15,989.96	+29.40	+0.18%
Dollar Index derived	103.29	-0.765	-0.74%

Crude Oil WTI Futuresderived	70.95	-1.58	-2.18%
Brent Oil Futuresderived	75.61	+0.07	+0.09%
Natural Gas Futuresderived	2.317	-0.012	-0.52%
Gold Futuresderived	1,980.35	+0.15	+0.01%
Silver Futuresderived	24.36	-0.003	-0.01%
US Soybeans Futuresderived	1,362.25	+2.25	+0.17%
US Cotton #2 Futuresderived	84.32	-0.69	-0.81%

Canada 5Y	3.744	+0.034	+0.90%
Canada 10Y	3.434	-0.009	-0.25%
Canada 30Y	3.30	+0.022	+0.67%
U.S. 2Y	4.524	-0.023	-0.51%
U.S. 10Y	3.721	-0.068	-1.81%
U.S. 30Y	3.886	-0.056	-1.42%
Germany 10Y	2.401	-0.0210	-0.87%

Bombardier Inc	58.94	+0.030	+0.05%
Enbridge	38.22	+0.32	+0.84%
Air Canada	22.32	+0.18	+0.81%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.57	+2.75	+1.55%
Alibaba ADR	86.14	+0.86	+1.01%
Tesla	234.86	+10.29	+4.58%

Popular Searches

Please try another search

Umicore SA (UMI)

UMI Historical Data

UMI Comments