Union Jack Oil plc (UJO)

Currency in GBP
3.1000
0.0000(0.00%)
Closed·

UJO Historical Data

Time Frame
Daily
2026-01-08 - 2026-02-08
3.10003.10003.20002.9000398.52K0.00%
3.10003.10003.17503.000096.06K0.00%
3.10003.25003.50003.0000613.79K-4.62%
3.25003.35003.50003.2000221.12K-2.99%
3.35003.50003.70003.2000286.20K-4.29%
3.50003.35003.70003.1600622.56K+4.48%
3.35003.25003.50003.2000434.78K+3.08%
3.25003.25003.40003.1000129.10K0.00%
3.25003.25003.35003.1180451.35K0.00%
3.25003.25003.40003.1000480.14K0.00%
3.25003.25003.40003.1000169.39K0.00%
3.25003.20003.40003.1000365.98K+1.56%
3.20003.20003.40003.0000182.31K0.00%
3.20003.25003.40003.1000532.12K-1.54%
3.25002.80003.40002.70003.93M+16.07%
2.80002.80002.86002.70002.90M0.00%
2.80002.80003.00002.6000926.93K0.00%
2.80002.80002.95002.6500684.64K0.00%
2.80002.60002.96382.51002.42M+7.69%
2.60002.40002.70002.30001.21M+10.64%
2.35002.35002.39802.3260590.51K0.00%
2.35002.30002.40002.2700638.79K+2.17%
Highest:
3.7000
Change %:
34.7826
Average:
3.0523
Difference:
1.4300
Lowest:
2.2700

FAQ

What Is the Historical Performance of Union Jack Oil (UJO)?

Union Jack Oil (UJO) has delivered a -71.8200% change over the past year, with a 52-week range between 2.0000 and 13.3500.

What Is the Average Daily Trading Volume of Union Jack Oil (UJO)?

The average daily trading volume for Union Jack Oil (UJO) is 398,522.

How Many Times Has Union Jack Oil Stock Split?

Union Jack Oil has split 1 times.

What Is the Daily Range for Union Jack Oil (UJO)?

Today’s Union Jack Oil (UJO) range is from 2.9000 to 3.2000.

What Was the Opening Price for Union Jack Oil Today?

The opening price for Union Jack Oil today was 3.1000.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.