Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 1,215.20 | 1,208.30 | 1,234.15 | 1,208.30 | 80.50K | 0.42% |
May 09, 2024 | 1,210.15 | 1,252.25 | 1,254.60 | 1,204.45 | 114.10K | -2.99% |
May 08, 2024 | 1,247.45 | 1,214.65 | 1,259.00 | 1,211.05 | 142.10K | 2.44% |
May 07, 2024 | 1,217.75 | 1,243.60 | 1,252.85 | 1,211.50 | 133.70K | -1.87% |
May 06, 2024 | 1,241.00 | 1,229.35 | 1,257.00 | 1,214.05 | 202.30K | 1.45% |
May 03, 2024 | 1,223.25 | 1,209.80 | 1,230.00 | 1,198.25 | 84.00K | 1.10% |
May 02, 2024 | 1,209.95 | 1,199.00 | 1,221.40 | 1,193.15 | 59.50K | 1.32% |
Apr 30, 2024 | 1,194.20 | 1,201.00 | 1,217.00 | 1,189.70 | 56.70K | -0.43% |
Apr 29, 2024 | 1,199.30 | 1,216.00 | 1,219.65 | 1,189.50 | 83.30K | -1.62% |
Apr 26, 2024 | 1,219.05 | 1,211.00 | 1,235.65 | 1,206.00 | 103.60K | 1.07% |
Apr 25, 2024 | 1,206.10 | 1,202.70 | 1,212.00 | 1,187.05 | 3.79M | 1.12% |
Apr 24, 2024 | 1,192.75 | 1,169.20 | 1,204.15 | 1,169.20 | 3.66M | 1.10% |
Apr 23, 2024 | 1,179.80 | 1,173.40 | 1,184.35 | 1,156.00 | 4.91M | 0.85% |
Apr 22, 2024 | 1,169.90 | 1,129.35 | 1,173.35 | 1,129.00 | 4.65M | 3.38% |
Apr 19, 2024 | 1,131.60 | 1,151.95 | 1,154.00 | 1,127.75 | 1.53M | -2.37% |
Apr 18, 2024 | 1,159.05 | 1,168.50 | 1,175.65 | 1,155.00 | 366.80K | -0.51% |
Apr 16, 2024 | 1,165.00 | 1,155.10 | 1,174.45 | 1,151.75 | 287.00K | 0.32% |
Apr 15, 2024 | 1,161.30 | 1,188.00 | 1,188.90 | 1,157.05 | 235.90K | -2.67% |
Apr 12, 2024 | 1,193.10 | 1,210.60 | 1,215.40 | 1,191.00 | 175.00K | -1.43% |
Highest: 1,259.00 | Lowest: 1,127.75 | Difference: 131.25 | Average: 1,196.63 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review