| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 31.61 | 32.02 | 32.62 | 31.56 | 10.17M | -0.38% | |
| 31.73 | 32.33 | 32.69 | 31.59 | 12.30M | -4.77% | |
| 33.32 | 33.95 | 34.28 | 33.24 | 7.42M | -1.88% | |
| 33.96 | 33.37 | 34.48 | 33.12 | 11.19M | +1.52% | |
| 33.45 | 35.06 | 35.30 | 32.46 | 31.90M | -7.90% | |
| 36.32 | 36.30 | 37.24 | 35.32 | 19.33M | +1.71% | |
| 35.71 | 35.51 | 37.47 | 35.26 | 14.72M | -3.01% | |
| 36.82 | 38.18 | 38.72 | 35.83 | 18.48M | -5.52% | |
| 38.97 | 37.44 | 39.74 | 37.39 | 13.35M | +2.50% | |
| 38.02 | 38.25 | 38.69 | 37.50 | 5.90M | +0.90% | |
| 37.68 | 38.30 | 39.04 | 37.41 | 6.17M | -0.87% | |
| 38.01 | 37.95 | 38.13 | 36.80 | 8.76M | -3.26% | |
| 39.29 | 38.40 | 40.05 | 38.29 | 10.37M | +1.84% | |
| 38.58 | 36.74 | 38.79 | 36.44 | 8.98M | +4.02% | |
| 37.09 | 37.50 | 38.15 | 37.03 | 5.55M | +0.05% | |
| 37.07 | 37.17 | 37.60 | 36.62 | 5.84M | -1.07% | |
| 37.47 | 36.92 | 37.94 | 36.46 | 7.33M | +1.35% | |
| 36.97 | 34.68 | 37.10 | 34.59 | 9.44M | +6.57% | |
| 34.69 | 35.45 | 35.63 | 34.10 | 6.71M | -0.09% | |
| 34.72 | 33.90 | 34.88 | 33.86 | 5.68M | +2.57% | |
| 33.85 | 35.15 | 35.24 | 33.49 | 8.12M | -2.25% |