| 0 |
0% |
22.8 |
23.8 |
0 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
VELO Call 2.50
Exp: Jun 18, 2026
Last: 0
Chg.: 0%
SymbolVELO|20260618|2.50C
Delta0.9884
Imp Vol13.3032
Bid22.8
Gamma0.0008
Theoretical23.3
Ask23.8
Theta-0.1205
Intrinsic Value23
Volume0
Vega0.0009
Time Value-23
Open Interest6
Rho0.0003
Delta / Theta-8.2001
VELO Put 2.50
Exp: Jun 18, 2026
Last: 0.04
Chg.: 0%
SymbolVELO|20260618|2.50P
Delta-0.0024
Imp Vol8.5559
Bid0
Gamma0.0003
Theoretical0.03
Ask0.05
Theta-0.0191
Intrinsic Value-23
Volume0
Vega0.0002
Time Value23.04
Open Interest13
Rho0
Delta / Theta0.1257
|
| 0 |
0% |
20.1 |
21.5 |
0 |
5.00 |
0.05 |
-50% |
0 |
0.05 |
1 |
VELO Call 5.00
Exp: Jun 18, 2026
Last: 0
Chg.: 0%
SymbolVELO|20260618|5.00C
Delta0.9804
Imp Vol9.1048
Bid20.1
Gamma0.0018
Theoretical20.8
Ask21.5
Theta-0.1297
Intrinsic Value20.5
Volume0
Vega0.0014
Time Value-20.5
Open Interest1
Rho0.0006
Delta / Theta-7.5574
VELO Put 5.00
Exp: Jun 18, 2026
Last: 0.05
Chg.: -50%
SymbolVELO|20260618|5.00P
Delta-0.0037
Imp Vol5.9688
Bid0
Gamma0.0006
Theoretical0.03
Ask0.05
Theta-0.0195
Intrinsic Value-20.5
Volume1
Vega0.0003
Time Value20.55
Open Interest16
Rho0
Delta / Theta0.1878
|
| 21.7 |
0% |
16.8 |
18.8 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
VELO Call 7.50
Exp: Jun 18, 2026
Last: 21.7
Chg.: 0%
SymbolVELO|20260618|7.50C
Delta0
Imp Vol0
Bid16.8
Gamma0
Theoretical0
Ask18.8
Theta0
Intrinsic Value18
Volume0
Vega0
Time Value3.7
Open Interest330
Rho0
Delta / Theta0
VELO Put 7.50
Exp: Jun 18, 2026
Last: 0
Chg.: 0%
SymbolVELO|20260618|7.50P
Delta-0.0247
Imp Vol6.6369
Bid0
Gamma0.0029
Theoretical0.25
Ask0.5
Theta-0.1147
Intrinsic Value-18
Volume0
Vega0.0017
Time Value18
Open Interest298
Rho-0.0001
Delta / Theta0.2157
|
|
25.5 |
Price @ Jun 13, 2026 20:59 GMT |
| 1.02 |
-79.6% |
1 |
1.1 |
3,200 |
30.00 |
5.6 |
24.44% |
5.1 |
5.9 |
117 |
VELO Call 30.00
Exp: Jun 18, 2026
Last: 1.02
Chg.: -79.6%
SymbolVELO|20260618|30.00C
Delta0.2976
Imp Vol2.114
Bid1
Gamma0.0549
Theoretical1.05
Ask1.1
Theta-0.2192
Intrinsic Value-4.5
Volume3,200
Vega0.0103
Time Value5.52
Open Interest5,147
Rho0.0009
Delta / Theta-1.3577
VELO Put 30.00
Exp: Jun 18, 2026
Last: 5.6
Chg.: 24.44%
SymbolVELO|20260618|30.00P
Delta-0.7073
Imp Vol2.078
Bid5.1
Gamma0.0555
Theoretical5.5
Ask5.9
Theta-0.2113
Intrinsic Value4.5
Volume117
Vega0.0103
Time Value1.1
Open Interest220
Rho-0.0026
Delta / Theta3.3479
|
| 0.42 |
-87.65% |
0.3 |
0.45 |
2,797 |
35.00 |
9.59 |
27.02% |
9.1 |
10.2 |
7 |
VELO Call 35.00
Exp: Jun 18, 2026
Last: 0.42
Chg.: -87.65%
SymbolVELO|20260618|35.00C
Delta0.1295
Imp Vol2.153
Bid0.3
Gamma0.0328
Theoretical0.38
Ask0.45
Theta-0.1359
Intrinsic Value-9.5
Volume2,797
Vega0.0063
Time Value9.92
Open Interest1,687
Rho0.0004
Delta / Theta-0.9531
VELO Put 35.00
Exp: Jun 18, 2026
Last: 9.59
Chg.: 27.02%
SymbolVELO|20260618|35.00P
Delta-0.9258
Imp Vol1.7519
Bid9.1
Gamma0.027
Theoretical9.65
Ask10.2
Theta-0.0712
Intrinsic Value9.5
Volume7
Vega0.0042
Time Value0.09
Open Interest884
Rho-0.003
Delta / Theta13.0071
|
| 0.23 |
0% |
0.15 |
0.7 |
1,126 |
40.00 |
0 |
0% |
13.9 |
14.9 |
0 |
VELO Call 40.00
Exp: Jun 18, 2026
Last: 0.23
Chg.: 0%
SymbolVELO|20260618|40.00C
Delta0.1172
Imp Vol2.8361
Bid0.15
Gamma0.0232
Theoretical0.43
Ask0.7
Theta-0.1668
Intrinsic Value-14.5
Volume1,126
Vega0.0059
Time Value14.73
Open Interest0
Rho0.0004
Delta / Theta-0.7028
VELO Put 40.00
Exp: Jun 18, 2026
Last: 0
Chg.: 0%
SymbolVELO|20260618|40.00P
Delta0
Imp Vol0
Bid13.9
Gamma0
Theoretical0
Ask14.9
Theta0
Intrinsic Value14.5
Volume0
Vega0
Time Value-14.5
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
107 |
110.6 |
0 |
60.00 |
0 |
0% |
1.7 |
4.9 |
0 |
VELO Call 60.00
Exp: Jun 18, 2026
Last: 0
Chg.: 0%
SymbolLABU|20260618|60.00C
Delta0
Imp Vol0
Bid107
Gamma0
Theoretical0
Ask110.6
Theta0
Intrinsic Value-54.86
Volume0
Vega0
Time Value54.86
Open Interest0
Rho0
Delta / Theta0
VELO Put 60.00
Exp: Jun 18, 2026
Last: 0
Chg.: 0%
SymbolLABU|20260618|60.00P
Delta0
Imp Vol0
Bid1.7
Gamma0
Theoretical0
Ask4.9
Theta0
Intrinsic Value54.86
Volume0
Vega0
Time Value-54.86
Open Interest0
Rho0
Delta / Theta0
|
| 83.09 |
0% |
103 |
106.2 |
0 |
65.00 |
7.7 |
0% |
2.5 |
4.9 |
0 |
VELO Call 65.00
Exp: Jun 18, 2026
Last: 83.09
Chg.: 0%
SymbolLABU|20260618|65.00C
Delta0
Imp Vol0
Bid103
Gamma0
Theoretical0
Ask106.2
Theta0
Intrinsic Value-59.86
Volume0
Vega0
Time Value142.95
Open Interest3
Rho0
Delta / Theta0
VELO Put 65.00
Exp: Jun 18, 2026
Last: 7.7
Chg.: 0%
SymbolLABU|20260618|65.00P
Delta0
Imp Vol0
Bid2.5
Gamma0
Theoretical0
Ask4.9
Theta0
Intrinsic Value59.86
Volume0
Vega0
Time Value-52.16
Open Interest18
Rho0
Delta / Theta0
|
| 53.75 |
0% |
99 |
102.4 |
0 |
70.00 |
7.3 |
0% |
2.95 |
6.6 |
0 |
VELO Call 70.00
Exp: Jun 18, 2026
Last: 53.75
Chg.: 0%
SymbolLABU|20260618|70.00C
Delta0
Imp Vol0
Bid99
Gamma0
Theoretical0
Ask102.4
Theta0
Intrinsic Value-64.86
Volume0
Vega0
Time Value118.61
Open Interest1
Rho0
Delta / Theta0
VELO Put 70.00
Exp: Jun 18, 2026
Last: 7.3
Chg.: 0%
SymbolLABU|20260618|70.00P
Delta0
Imp Vol0
Bid2.95
Gamma0
Theoretical0
Ask6.6
Theta0
Intrinsic Value64.86
Volume0
Vega0
Time Value-57.56
Open Interest1
Rho0
Delta / Theta0
|