Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed
V1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.54 +0.44 +0.54%

11:06:11 - Real-time Cboe. Currency in USD

Volume: 278,305
Bid/Ask: 0.00 / 0.00
Day's Range: 80.82 - 81.77

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ventas Option Chain

Featured here is the Ventas option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	7.00	0.41	0%	0.2	0.39	0
VTR Call 7.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value73.63 Volume0 Vega0 Time Value-73.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 7.00 Exp: Apr 17, 2026 Last: 0.41 Chg.: 0% SymbolRIOT\|20260417\|7.00P Delta-0.0055 Imp Vol2.0937 Bid0.2 Gamma0.0002 Theoretical0.29 Ask0.39 Theta-0.0059 Intrinsic Value-73.63 Volume0 Vega0.0079 Time Value74.04 Open Interest55 Rho-0.0026 Delta / Theta0.9444
0	0%	0	0	0	20.00	5.95	-13.14%	5.85	6.15	63
VTR Call 20.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.63 Volume0 Vega0 Time Value-60.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 20.00 Exp: Apr 17, 2026 Last: 5.95 Chg.: -13.14% SymbolRIOT\|20260417\|20.00P Delta-0.0468 Imp Vol2.6711 Bid5.85 Gamma0.0007 Theoretical5.95 Ask6.15 Theta-0.0459 Intrinsic Value-60.63 Volume63 Vega0.0488 Time Value66.58 Open Interest269 Rho-0.0327 Delta / Theta1.0211
0	0%	0	0	0	21.00	6.8	0%	6.65	6.9	34
VTR Call 21.00 Exp: Mar 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.63 Volume0 Vega0 Time Value-59.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 21.00 Exp: Apr 17, 2026 Last: 6.8 Chg.: 0% SymbolRIOT\|20260417\|21.00P Delta-0.0497 Imp Vol2.741 Bid6.65 Gamma0.0008 Theoretical6.8 Ask6.9 Theta-0.0493 Intrinsic Value-59.63 Volume34 Vega0.0512 Time Value66.43 Open Interest132 Rho-0.0362 Delta / Theta1.0077
0	0%	5.6	8.5	0	75.00	0	0%	0	0.75	0
VTR Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|75.00C Delta0.8432 Imp Vol0.3958 Bid5.6 Gamma0.0343 Theoretical7.05 Ask8.5 Theta-0.0503 Intrinsic Value6.56 Volume0 Vega0.042 Time Value-6.56 Open Interest4 Rho0.0287 Delta / Theta-16.7777 VTR Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|75.00P Delta-0.1753 Imp Vol0.4326 Bid0 Gamma0.0339 Theoretical0.75 Ask0.75 Theta-0.0572 Intrinsic Value-6.56 Volume0 Vega0.0453 Time Value6.56 Open Interest0 Rho-0.0064 Delta / Theta3.0639
0	0%	3.3	6.3	0	77.50	0	0%	0	1.05	0
VTR Call 77.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|77.50C Delta0.7653 Imp Vol0.3356 Bid3.3 Gamma0.0519 Theoretical4.8 Ask6.3 Theta-0.0545 Intrinsic Value4.06 Volume0 Vega0.0538 Time Value-4.06 Open Interest7 Rho0.0268 Delta / Theta-14.038 VTR Put 77.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|77.50P Delta-0.255 Imp Vol0.3745 Bid0 Gamma0.0488 Theoretical1.05 Ask1.05 Theta-0.0615 Intrinsic Value-4.06 Volume0 Vega0.0564 Time Value4.06 Open Interest1 Rho-0.0092 Delta / Theta4.1489
0	0%	1.35	3.5	0	80.00	0	0%	0.05	2.7	0
VTR Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|80.00C Delta0.6529 Imp Vol0.2281 Bid1.35 Gamma0.092 Theoretical2.425 Ask3.5 Theta-0.0448 Intrinsic Value1.56 Volume0 Vega0.0648 Time Value-1.56 Open Interest6 Rho0.0236 Delta / Theta-14.561 VTR Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|80.00P Delta-0.3742 Imp Vol0.2917 Bid0.05 Gamma0.074 Theoretical1.375 Ask2.7 Theta-0.0561 Intrinsic Value-1.56 Volume0 Vega0.0665 Time Value1.56 Open Interest68 Rho-0.0132 Delta / Theta6.665
					80.63	Price @ Nov 28, 2025 19:46 GMT
0	0%	0.9	2.35	0	82.50	0	0%	0.9	3.6	0
VTR Call 82.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|82.50C Delta0.4348 Imp Vol0.2978 Bid0.9 Gamma0.0751 Theoretical1.625 Ask2.35 Theta-0.0614 Intrinsic Value-0.94 Volume0 Vega0.0691 Time Value0.94 Open Interest195 Rho0.0157 Delta / Theta-7.0756 VTR Put 82.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|82.50P Delta-0.5866 Imp Vol0.2389 Bid0.9 Gamma0.0929 Theoretical2.25 Ask3.6 Theta-0.0466 Intrinsic Value0.94 Volume0 Vega0.0683 Time Value-0.94 Open Interest19 Rho-0.0197 Delta / Theta12.585
0.35	0.35%	0.2	0.7	5	85.00	0	0%	2.25	5.1	0
VTR Call 85.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0.35% SymbolVTR\|20260417\|85.00C Delta0.1794 Imp Vol0.2091 Bid0.2 Gamma0.0712 Theoretical0.35 Ask0.7 Theta-0.0287 Intrinsic Value-3.44 Volume5 Vega0.046 Time Value3.79 Open Interest621 Rho0.0066 Delta / Theta-6.2512 VTR Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|85.00P Delta-0.8979 Imp Vol0.156 Bid2.25 Gamma0.0663 Theoretical3.675 Ask5.1 Theta-0.0127 Intrinsic Value3.44 Volume0 Vega0.031 Time Value-3.44 Open Interest170 Rho-0.0214 Delta / Theta70.8651
0	0%	0	0.75	0	87.50	0	0%	4.7	7.4	0
VTR Call 87.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|87.50C Delta0.2056 Imp Vol0.3835 Bid0 Gamma0.0422 Theoretical0.75 Ask0.75 Theta-0.0568 Intrinsic Value-5.94 Volume0 Vega0.05 Time Value5.94 Open Interest1,730 Rho0.0074 Delta / Theta-3.6175 VTR Put 87.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260417\|87.50P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value5.94 Volume0 Vega0 Time Value-5.94 Open Interest156 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

alex camara Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Screaming buy before everything blows over

0 0

Report

Angela Zardoni Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it still a good buy?

0 0

Report

alex camara Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Angela Zardoni little late now but you woildnhave had a 50% gain im a few minths if you had bought.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201522606">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201522606" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201522606" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201522606">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201522606">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201522606" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201522606">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,439.17	+504.23	+1.58%
S&P/TSX 60	1,887.36	+25.27	+1.36%
US 30	45,731.9	+515.2	+1.14%
US 500	6,433.3	+89.5	+1.41%
S&P 500 VIX	27.57	-3.04	-9.93%
DAX	22,737.45	+240.55	+1.07%
Dollar Index	99.967	-0.386	-0.38%

Crude Oil WTI	104.04	+1.16	+1.13%
Brent Oil	107.60	+0.21	+0.20%
Natural Gas	2.911	+0.024	+0.83%
Gold	4,645.25	+87.75	+1.93%
Silver	73.860	+3.291	+4.66%
US Soybeans	1,160.50	+1.50	+0.13%
US Cotton #2	70.92	+0.73	+1.04%

Bombardier Inc	239.210	+7.140	+3.08%
Enbridge	54.37	+0.04	+0.07%
Air Canada	17.70	+0.19	+1.09%
Broadcom DRC	11.54	+0.26	+2.30%
Apple	247.71	+1.08	+0.44%
Alibaba ADR	123.08	+1.10	+0.90%
Tesla	365.23	+9.95	+2.80%

Canada 5Y	3.081	-0.060	-1.91%
Canada 10Y	3.466	-0.043	-1.23%
Canada 30Y	3.882	-0.027	-0.69%
U.S. 2Y	3.789	-0.039	-1.02%
U.S. 10Y	4.325	-0.017	-0.39%
U.S. 30Y	4.905	-0.001	-0.02%
Germany 10Y	3.0195	-0.0195	-0.64%

Recent Quotes

Name	Price	Chg.	Chg. %
VTR	81.54	+0.44	+0.54%
WAVES/BNB	0.00513	0.00000	0%
DEX/ETH	0.00000180	0.00000000	0.00%
HMC	24.01	+0.36	+1.52%
ANY	1.370	-0.030	-2.14%
SON	53.93	+0.75	+1.41%
SOLV/USD	0.0032	0.0000	0.00%
CALL	8.67	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	87.34	+0.53%	7.68M
Power Corporation	65.74	+0.18%	6.07M
Nutrien	104.69	-1.07%	2.20M
Bank of Nova Scotia	95.15	+1.35%	1.68M
Canadian Natural	69.61	+1.13%	1.37M
Toronto Dominion Bank	128.20	+0.53%	995.84K
RBC	222.65	+1.30%	518.90K

Name	Last	Chg. %	Vol.
CryptoStar	0.0100	+100.00%	29.02K
Olivier Ventures	0.1350	+80.00%	41.17K
Metalex Ventures	0.015	+50.00%	5.50K
Current Water	0.015	+50.00%	25.92K
Rochester Resources	0.1850	+42.31%	6.00K
Sky Gold	0.0600	+33.33%	855.42K
Aloro Mining	0.0200	+33.33%	11.50K

Name	Last	Chg. %	Vol.
Canada Carbon Inc.	0.005	-50.00%	306.86K
Big Tree Carbon	0.0050	-50.00%	50.00K
Aisix Solutions	0.0100	-33.33%	4.65K
Vision Lithium	0.0100	-33.33%	42.23K
Imagine Lithium	0.015	-25.00%	1.00K
Pulsar Helium	1.76	-24.14%	3.29M
Agereh Tech	0.0550	-21.43%	16.00K