Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed
V1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.89 +1.65 +1.94%

15:59:59 - Closed. Currency in USD

After Hours

87.79

+0.90

+1.04%

19:49:55 - Real-time Data

Volume: 3,210,546
Bid/Ask: 0.00 / 0.00
Day's Range: 85.11 - 87.24

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ventas Option Chain

Featured here is the Ventas option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	20.00	5.25	0%	5.15	5.35	31
VTR Call 20.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.63 Volume0 Vega0 Time Value-60.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 20.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 0% SymbolRIOT\|20260220\|20.00P Delta-0.0467 Imp Vol3.2541 Bid5.15 Gamma0.0008 Theoretical5.25 Ask5.35 Theta-0.0724 Intrinsic Value-60.63 Volume31 Vega0.0377 Time Value65.88 Open Interest1,055 Rho-0.0184 Delta / Theta0.6446
0	0%	0	0	0	21.00	7.96	0%	5.8	6.3	0
VTR Call 21.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.63 Volume0 Vega0 Time Value-59.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 21.00 Exp: Feb 20, 2026 Last: 7.96 Chg.: 0% SymbolRIOT\|20260220\|21.00P Delta-0.05 Imp Vol3.3403 Bid5.8 Gamma0.0008 Theoretical6.05 Ask6.3 Theta-0.0785 Intrinsic Value-59.63 Volume0 Vega0.0398 Time Value67.59 Open Interest291 Rho-0.0205 Delta / Theta0.6369
0	0%	0	0	0	22.00	9.46	0%	6.65	7.35	0
VTR Call 22.00 Exp: Feb 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value58.63 Volume0 Vega0 Time Value-58.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 22.00 Exp: Feb 20, 2026 Last: 9.46 Chg.: 0% SymbolRIOT\|20260220\|22.00P Delta-0.053 Imp Vol3.4514 Bid6.65 Gamma0.0008 Theoretical7 Ask7.35 Theta-0.0849 Intrinsic Value-58.63 Volume0 Vega0.0417 Time Value68.09 Open Interest406 Rho-0.0228 Delta / Theta0.6241
44.1	0%	52.6	55	0	32.50	0	0%	0	0.25	0
VTR Call 32.50 Exp: Feb 20, 2026 Last: 44.1 Chg.: 0% SymbolVTR\|20260220\|32.50C Delta0 Imp Vol0 Bid52.6 Gamma0 Theoretical0 Ask55 Theta0 Intrinsic Value54.39 Volume0 Vega0 Time Value-10.29 Open Interest1 Rho0 Delta / Theta0 VTR Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|32.50P Delta-0.0136 Imp Vol5.5602 Bid0 Gamma0.0008 Theoretical0.25 Ask0.25 Theta-0.2551 Intrinsic Value-54.39 Volume0 Vega0.0028 Time Value54.39 Open Interest0 Rho-0.0001 Delta / Theta0.0534
41.4	0%	50.1	54.1	0	35.00	0	0%	0	1.35	0
VTR Call 35.00 Exp: Feb 20, 2026 Last: 41.4 Chg.: 0% SymbolVTR\|20260220\|35.00C Delta0 Imp Vol0 Bid50.1 Gamma0 Theoretical0 Ask54.1 Theta0 Intrinsic Value51.89 Volume0 Vega0 Time Value-10.49 Open Interest0 Rho0 Delta / Theta0 VTR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|35.00P Delta-0.0437 Imp Vol7.295 Bid0 Gamma0.0016 Theoretical1.35 Ask1.35 Theta-0.8881 Intrinsic Value-51.89 Volume0 Vega0.0073 Time Value51.89 Open Interest0 Rho-0.0004 Delta / Theta0.0492
0	0%	47.6	51.6	0	37.50	0.15	0%	0	1.35	0
VTR Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|37.50C Delta0 Imp Vol0 Bid47.6 Gamma0 Theoretical0 Ask51.6 Theta0 Intrinsic Value49.39 Volume0 Vega0 Time Value-49.39 Open Interest0 Rho0 Delta / Theta0 VTR Put 37.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolVTR\|20260220\|37.50P Delta-0.047 Imp Vol6.8095 Bid0 Gamma0.0018 Theoretical1.35 Ask1.35 Theta-0.8802 Intrinsic Value-49.39 Volume0 Vega0.0078 Time Value49.54 Open Interest1 Rho-0.0004 Delta / Theta0.0534
					80.63	Price @ Nov 28, 2025 19:46 GMT
0.55	66.67%	0.55	0.6	15	87.50	6.6	0%	0.8	0.9	0
VTR Call 87.50 Exp: Feb 20, 2026 Last: 0.55 Chg.: 66.67% SymbolVTR\|20260220\|87.50C Delta0.4203 Imp Vol0.23 Bid0.55 Gamma0.2152 Theoretical0.55 Ask0.6 Theta-0.1197 Intrinsic Value-0.61 Volume15 Vega0.0309 Time Value1.16 Open Interest340 Rho0.003 Delta / Theta-3.5102 VTR Put 87.50 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolVTR\|20260220\|87.50P Delta-0.5919 Imp Vol0.2023 Bid0.8 Gamma0.2434 Theoretical0.85 Ask0.9 Theta-0.1015 Intrinsic Value0.61 Volume0 Vega0.0307 Time Value5.99 Open Interest4 Rho-0.0037 Delta / Theta5.8303
0.08	0%	0	0.1	0	90.00	13.75	0%	2.6	5	0
VTR Call 90.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolVTR\|20260220\|90.00C Delta0.0983 Imp Vol0.2757 Bid0 Gamma0.0796 Theoretical0.1 Ask0.1 Theta-0.0632 Intrinsic Value-3.11 Volume0 Vega0.0137 Time Value3.19 Open Interest8 Rho0.0007 Delta / Theta-1.5552 VTR Put 90.00 Exp: Feb 20, 2026 Last: 13.75 Chg.: 0% SymbolVTR\|20260220\|90.00P Delta-0.7037 Imp Vol0.6376 Bid2.6 Gamma0.0687 Theoretical3.8 Ask5 Theta-0.2876 Intrinsic Value3.11 Volume0 Vega0.0273 Time Value10.64 Open Interest0 Rho-0.0045 Delta / Theta2.4468
0	0%	0	1.35	0	95.00	18.6	0%	7.1	9.9	0
VTR Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|95.00C Delta0.2422 Imp Vol1.2635 Bid0 Gamma0.0313 Theoretical1.35 Ask1.35 Theta-0.5201 Intrinsic Value-8.11 Volume0 Vega0.0247 Time Value8.11 Open Interest0 Rho0.0016 Delta / Theta-0.4656 VTR Put 95.00 Exp: Feb 20, 2026 Last: 18.6 Chg.: 0% SymbolVTR\|20260220\|95.00P Delta-0.8365 Imp Vol0.9351 Bid7.1 Gamma0.0334 Theoretical8.5 Ask9.9 Theta-0.3005 Intrinsic Value8.11 Volume0 Vega0.0195 Time Value10.49 Open Interest0 Rho-0.0053 Delta / Theta2.7837

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

alex camara Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Screaming buy before everything blows over

0 0

Report

Angela Zardoni Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it still a good buy?

0 0

Report

alex camara Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Angela Zardoni little late now but you woildnhave had a 50% gain im a few minths if you had bought.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201522606">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201522606" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201522606" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201522606">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201522606">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201522606" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201522606">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,896.55	-177.16	-0.54%
S&P/TSX 60	1,909.29	-7.86	-0.41%
US 30	49,503.6	-29.6	-0.06%
US 500	6,836.9	-6.3	-0.09%
S&P 500 VIX	20.29	-0.91	-4.29%
DAX	24,998.40	+197.49	+0.80%
Dollar Index	97.105	+0.065	+0.07%

Crude Oil WTI	62.20	-0.06	-0.10%
Brent Oil	67.40	+0.02	+0.03%
Natural Gas	3.037	-0.013	-0.43%
Gold	4,905.36	-0.54	-0.01%
Silver	73.095	-0.445	-0.61%
US Soybeans	1,139.63	+4.88	+0.43%
US Cotton #2	61.49	-0.62	-1.00%

Bombardier Inc	254.010	+11.470	+4.73%
Enbridge	51.44	-2.44	-4.53%
Air Canada	20.53	+0.28	+1.38%
Broadcom DRC	12.82	+0.26	+2.07%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Canada 5Y	2.766	0.000	0.00%
Canada 10Y	3.227	0.000	0.00%
Canada 30Y	3.710	0.000	0.00%
U.S. 2Y	3.437	0.000	0.00%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 30Y	4.680	-0.003	-0.06%
Germany 10Y	2.7420	-0.0136	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	86.89	+1.65	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.21	-2.93%	24.22M
Canadian Natural	55.38	-0.02%	8.85M
Barrick Mining	63.64	-2.57%	8.40M
Suncor Energy	75.20	-1.38%	6.87M
TC Energy	84.91	-1.86%	5.84M
RBC	230.99	+0.00%	4.65M
Toronto Dominion Bank	130.40	+0.36%	3.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
HFX Holding	0.0500	+150.00%	200.00K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K
Green Panda Capital	0.12	+130.00%	321.66K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
EnviroMetal Technologies	0.01	-100.00%	27.75K
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M