Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
V1TA34	B3	BRL	Delayed
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.00 -0.87 -0.97%

13:05:35 - Real-time Cboe. Currency in USD

Volume: 755,768
Bid/Ask: 0.00 / 0.00
Day's Range: 88.55 - 90.10

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ventas Option Chain

Featured here is the Ventas option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.15	16.1	0	2.00	0	0%	0	0	0
VTR Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|2.00C Delta0 Imp Vol0 Bid12.15 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value78.63 Volume0 Vega0 Time Value-78.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 2.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-78.63 Volume0 Vega0 Time Value78.63 Open Interest0 Rho0 Delta / Theta0
0	0%	11.55	15.15	0	3.00	0	0%	0	0	0
VTR Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|3.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value77.63 Volume0 Vega0 Time Value-77.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 3.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-77.63 Volume0 Vega0 Time Value77.63 Open Interest0 Rho0 Delta / Theta0
0	0%	11	13.5	0	4.00	0	0%	0	0	0
VTR Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|4.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value76.63 Volume0 Vega0 Time Value-76.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 4.00 Exp: Sep 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-76.63 Volume0 Vega0 Time Value76.63 Open Interest0 Rho0 Delta / Theta0
0	0%	27.2	29.9	0	60.00	0	0%	0	0.75	0
VTR Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|60.00C Delta0.9978 Imp Vol0.8808 Bid27.2 Gamma0.0005 Theoretical28.98 Ask29.9 Theta-0.0043 Intrinsic Value28.98 Volume0 Vega0.0008 Time Value-28.98 Open Interest0 Rho0.0123 Delta / Theta-231.8257 VTR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|60.00P Delta-0.0396 Imp Vol1.5358 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.1017 Intrinsic Value-28.98 Volume0 Vega0.0119 Time Value28.98 Open Interest0 Rho-0.0009 Delta / Theta0.3892
0	0%	23.3	24.6	0	65.00	0	0%	0	0.75	0
VTR Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|65.00C Delta0.9985 Imp Vol0.6559 Bid23.3 Gamma0.0004 Theoretical23.98 Ask24.6 Theta-0.0025 Intrinsic Value23.98 Volume0 Vega0.0005 Time Value-23.98 Open Interest0 Rho0.0158 Delta / Theta-400.5114 VTR Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|65.00P Delta-0.0472 Imp Vol1.2723 Bid0 Gamma0.0055 Theoretical0.38 Ask0.75 Theta-0.097 Intrinsic Value-23.98 Volume0 Vega0.0138 Time Value23.98 Open Interest0 Rho-0.001 Delta / Theta0.4861
0	0%	18.6	19.6	0	70.00	0	0%	0	0.75	0
VTR Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|70.00C Delta0.9734 Imp Vol0.8144 Bid18.6 Gamma0.0053 Theoretical19.1 Ask19.6 Theta-0.0395 Intrinsic Value18.98 Volume0 Vega0.0085 Time Value-18.98 Open Interest0 Rho0.0165 Delta / Theta-24.6306 VTR Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|70.00P Delta-0.0576 Imp Vol1.023 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0914 Intrinsic Value-18.98 Volume0 Vega0.0161 Time Value18.98 Open Interest0 Rho-0.0013 Delta / Theta0.6302
					80.63	Price @ Nov 28, 2025 19:46 GMT
2.1	0%	0.3	3.1	0	90.00	0	0%	0.25	3.4	0
VTR Call 90.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: 0% SymbolVTR\|20260918\|90.00C Delta0.4385 Imp Vol0.3863 Bid0.3 Gamma0.073 Theoretical1.7 Ask3.1 Theta-0.1194 Intrinsic Value-1.02 Volume0 Vega0.055 Time Value3.12 Open Interest48 Rho0.0092 Delta / Theta-3.6737 VTR Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|90.00P Delta-0.6184 Imp Vol0.2248 Bid0.25 Gamma0.1216 Theoretical1.83 Ask3.4 Theta-0.0647 Intrinsic Value1.02 Volume0 Vega0.0532 Time Value-1.02 Open Interest125 Rho-0.0118 Delta / Theta9.5649
0.53	-33.75%	0.05	0.95	1	92.50	0	0%	2.5	4.3	0
VTR Call 92.50 Exp: Sep 18, 2026 Last: 0.53 Chg.: -33.75% SymbolVTR\|20260918\|92.50C Delta0.2138 Imp Vol0.3009 Bid0.05 Gamma0.0693 Theoretical0.5 Ask0.95 Theta-0.0686 Intrinsic Value-3.52 Volume1 Vega0.0407 Time Value4.05 Open Interest241 Rho0.0046 Delta / Theta-3.1144 VTR Put 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|92.50P Delta-0.9735 Imp Vol0.1347 Bid2.5 Gamma0.0424 Theoretical3.54 Ask4.3 Theta-0.005 Intrinsic Value3.52 Volume0 Vega0.0083 Time Value-3.52 Open Interest14 Rho-0.0073 Delta / Theta192.9946
0.1	-62.96%	0.05	0.2	1	95.00	0	0%	4.9	6.6	0
VTR Call 95.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -62.96% SymbolVTR\|20260918\|95.00C Delta0.0727 Imp Vol0.2812 Bid0.05 Gamma0.0352 Theoretical0.13 Ask0.2 Theta-0.0304 Intrinsic Value-6.02 Volume1 Vega0.0193 Time Value6.12 Open Interest1,967 Rho0.0016 Delta / Theta-2.3925 VTR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|95.00P Delta-0.9818 Imp Vol0.2081 Bid4.9 Gamma0.0159 Theoretical6.04 Ask6.6 Theta-0.0058 Intrinsic Value6.02 Volume0 Vega0.006 Time Value-6.02 Open Interest134 Rho-0.0072 Delta / Theta169.2726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

alex camara Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Screaming buy before everything blows over

0 0

Report

Angela Zardoni Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it still a good buy?

0 0

Report

alex camara Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Angela Zardoni little late now but you woildnhave had a 50% gain im a few minths if you had bought.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201522606">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201522606" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201522606" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201522606">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201522606">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201522606" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201522606">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,991.14	-131.91	-0.37%
S&P/TSX 60	2,106.36	-11.56	-0.55%
US 30	52,457.4	-330.1	-0.63%
US 500	7,641.4	-32.3	-0.42%
S&P 500 VIX	16.30	+0.58	+3.69%
DAX	25,554.28	-453.35	-1.74%
Dollar Index	98.725	-0.057	-0.06%

Crude Oil WTI	95.30	+2.27	+2.44%
Brent Oil	100.31	+2.39	+2.44%
Natural Gas	2.826	-0.090	-3.09%
Gold	4,460.42	+21.42	+0.48%
Silver	68.698	+1.698	+2.53%
US Soybeans	1,311.25	-4.75	-0.36%
US Cotton #2	87.17	+0.85	+0.98%

Bombardier Inc	303.500	-3.630	-1.18%
Enbridge	50.25	-0.23	-0.46%
Air Canada	28.14	-0.48	-1.68%
Broadcom DRC	13.73	-0.24	-1.72%
Apple	312.80	-3.43	-1.08%
Alibaba ADR	110.10	-2.57	-2.28%
Tesla	368.52	+0.36	+0.10%

Canada 5Y	3.470	+0.022	+0.64%
Canada 10Y	3.831	+0.020	+0.52%
Canada 30Y	4.203	+0.014	+0.33%
U.S. 2Y	4.427	+0.029	+0.66%
U.S. 10Y	4.833	+0.029	+0.60%
U.S. 30Y	5.295	+0.031	+0.59%
Germany 10Y	3.4383	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	89.00	-0.87	-0.97%
	CAED	125.86	-10.96	-8.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.63	+0.66%	10.75M
Suncor Energy	94.56	+0.91%	3.00M
Hydro One Limited	52.69	-0.64%	2.57M
Cenovus Energy Inc	45.83	+0.09%	2.47M
Shopify Inc	178.42	-3.57%	712.93K
RBC	285.89	-0.80%	683.43K
Bank of Montreal	238.74	-1.13%	531.33K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Psyched Wellness	0.01	+100.00%	2.50K
Verisante Technology Inc	0.0100	+100.00%	1.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Spacefy	0.005	-75.00%	38.33K
Quantum Battery Metals	0.230	-53.54%	8.23K
Onenergy	0.0100	-50.00%	1.95K
Martello Tech	0.0050	-50.00%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K