Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTR	TradeGate	EUR	Delayed
VTR	Frankfurt	EUR	Delayed
V1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.27 +0.32 +0.42%

12:51:28 - Real-time Cboe. Currency in USD

Volume: 1,464,154
Bid/Ask: 0.00 / 0.00
Day's Range: 75.68 - 76.74

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	20.00	5.25	0%	5.15	5.35	31
VTR Call 20.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.63 Volume0 Vega0 Time Value-60.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 20.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 0% SymbolRIOT\|20260220\|20.00P Delta-0.0467 Imp Vol3.2541 Bid5.15 Gamma0.0008 Theoretical5.25 Ask5.35 Theta-0.0724 Intrinsic Value-60.63 Volume31 Vega0.0377 Time Value65.88 Open Interest1,055 Rho-0.0184 Delta / Theta0.6446
0	0%	0	0	0	21.00	7.96	0%	5.8	6.3	0
VTR Call 21.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.63 Volume0 Vega0 Time Value-59.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 21.00 Exp: Feb 20, 2026 Last: 7.96 Chg.: 0% SymbolRIOT\|20260220\|21.00P Delta-0.05 Imp Vol3.3403 Bid5.8 Gamma0.0008 Theoretical6.05 Ask6.3 Theta-0.0785 Intrinsic Value-59.63 Volume0 Vega0.0398 Time Value67.59 Open Interest291 Rho-0.0205 Delta / Theta0.6369
0	0%	0	0	0	22.00	9.46	0%	6.65	7.35	0
VTR Call 22.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value58.63 Volume0 Vega0 Time Value-58.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 22.00 Exp: Feb 20, 2026 Last: 9.46 Chg.: 0% SymbolRIOT\|20260220\|22.00P Delta-0.053 Imp Vol3.4514 Bid6.65 Gamma0.0008 Theoretical7 Ask7.35 Theta-0.0849 Intrinsic Value-58.63 Volume0 Vega0.0417 Time Value68.09 Open Interest406 Rho-0.0228 Delta / Theta0.6241
44.1	0%	43.5	45	2	32.50	0	0%	0	0.25	0
VTR Call 32.50 Exp: Feb 20, 2026 Last: 44.1 Chg.: 0% SymbolVTR\|20260220\|32.50C Delta0.981 Imp Vol1.8342 Bid43.5 Gamma0.0013 Theoretical44.1 Ask45 Theta-0.0332 Intrinsic Value43.8 Volume2 Vega0.0086 Time Value0.3 Open Interest0 Rho0.0122 Delta / Theta-29.5619 VTR Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|32.50P Delta-0.0171 Imp Vol1.8011 Bid0 Gamma0.0012 Theoretical0.25 Ask0.25 Theta-0.0318 Intrinsic Value-43.8 Volume0 Vega0.0081 Time Value43.8 Open Interest0 Rho-0.0009 Delta / Theta0.539
41.4	0%	40.9	42	2	35.00	0	0%	0	1.2	0
VTR Call 35.00 Exp: Feb 20, 2026 Last: 41.4 Chg.: 0% SymbolVTR\|20260220\|35.00C Delta0.9924 Imp Vol1.3709 Bid40.9 Gamma0.0008 Theoretical41.4 Ask42 Theta-0.0105 Intrinsic Value41.3 Volume2 Vega0.0037 Time Value0.1 Open Interest0 Rho0.0104 Delta / Theta-94.6701 VTR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|35.00P Delta-0.0509 Imp Vol2.3107 Bid0 Gamma0.0024 Theoretical1.2 Ask1.2 Theta-0.1004 Intrinsic Value-41.3 Volume0 Vega0.02 Time Value41.3 Open Interest0 Rho-0.003 Delta / Theta0.5065
0	0%	37.2	39.9	0	37.50	0.15	0%	0	0.75	0
VTR Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|37.50C Delta0 Imp Vol0 Bid37.2 Gamma0 Theoretical0 Ask39.9 Theta0 Intrinsic Value38.8 Volume0 Vega0 Time Value-38.8 Open Interest0 Rho0 Delta / Theta0 VTR Put 37.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolVTR\|20260220\|37.50P Delta-0.0419 Imp Vol1.9028 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0707 Intrinsic Value-38.8 Volume0 Vega0.0171 Time Value38.95 Open Interest1 Rho-0.0023 Delta / Theta0.5921
					80.63	Price @ Nov 28, 2025 19:46 GMT
1.5	0%	1.3	1.6	0	77.50	2.15	0%	2.15	2.55	0
VTR Call 77.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolVTR\|20260220\|77.50C Delta0.423 Imp Vol0.2536 Bid1.3 Gamma0.0805 Theoretical1.45 Ask1.6 Theta-0.0422 Intrinsic Value-1.2 Volume0 Vega0.0749 Time Value2.7 Open Interest192 Rho0.0194 Delta / Theta-10.0251 VTR Put 77.50 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolVTR\|20260220\|77.50P Delta-0.589 Imp Vol0.2265 Bid2.15 Gamma0.0898 Theoretical2.35 Ask2.55 Theta-0.0353 Intrinsic Value1.2 Volume0 Vega0.0744 Time Value0.95 Open Interest39 Rho-0.025 Delta / Theta16.709
0.59	-6.35%	0.45	0.75	2	80.00	3.7	0%	2.7	4.9	0
VTR Call 80.00 Exp: Feb 20, 2026 Last: 0.59 Chg.: -6.35% SymbolVTR\|20260220\|80.00C Delta0.2291 Imp Vol0.2381 Bid0.45 Gamma0.0664 Theoretical0.59 Ask0.75 Theta-0.0305 Intrinsic Value-3.7 Volume2 Vega0.058 Time Value4.29 Open Interest893 Rho0.0107 Delta / Theta-7.5057 VTR Put 80.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolVTR\|20260220\|80.00P Delta-0.8777 Imp Vol0.1586 Bid2.7 Gamma0.0772 Theoretical3.8 Ask4.9 Theta-0.0117 Intrinsic Value3.7 Volume0 Vega0.0384 Time Value0 Open Interest43 Rho-0.0271 Delta / Theta74.7788
0.33	0%	0.15	0.75	0	82.50	4.7	0%	5.6	7.4	0
VTR Call 82.50 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolVTR\|20260220\|82.50C Delta0.1574 Imp Vol0.2939 Bid0.15 Gamma0.0427 Theoretical0.45 Ask0.75 Theta-0.0298 Intrinsic Value-6.2 Volume0 Vega0.0461 Time Value6.53 Open Interest106 Rho0.0073 Delta / Theta-5.2822 VTR Put 82.50 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolVTR\|20260220\|82.50P Delta-0.8552 Imp Vol0.2823 Bid5.6 Gamma0.0424 Theoretical6.5 Ask7.4 Theta-0.0248 Intrinsic Value6.2 Volume0 Vega0.0433 Time Value-1.5 Open Interest29 Rho-0.0308 Delta / Theta34.5267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

alex camara Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Screaming buy before everything blows over

0 0

Report

Angela Zardoni Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it still a good buy?

0 0

Report

alex camara Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Angela Zardoni little late now but you woildnhave had a 50% gain im a few minths if you had bought.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201522606">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201522606" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201522606" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201522606">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201522606">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201522606" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201522606">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,123.20	+26.80	+0.08%
S&P/TSX 60	1,907.69	+0.21	+0.01%
US 30	49,022.9	+19.5	+0.04%
US 500	6,974.5	-4.1	-0.06%
S&P 500 VIX	16.98	+0.63	+3.85%
DAX	24,843.54	-50.90	-0.20%
Dollar Index	96.340	+0.289	+0.30%

Crude Oil WTI	62.80	+0.41	+0.66%
Brent Oil	66.90	+0.31	+0.47%
Natural Gas	3.736	-0.084	-2.20%
Gold	5,331.09	+210.49	+4.11%
Silver	114.313	+8.356	+7.89%
US Soybeans	1,076.38	+9.38	+0.88%
US Cotton #2	63.96	+0.13	+0.20%

Bombardier Inc	249.890	+0.240	+0.10%
Enbridge	48.16	+0.14	+0.28%
Air Canada	19.17	-0.01	-0.03%
Broadcom DRC	12.72	-0.14	-1.09%
Apple	254.84	-3.43	-1.33%
Alibaba ADR	175.88	+3.16	+1.83%
Tesla	433.30	+2.40	+0.56%

Canada 5Y	2.940	+0.002	+0.07%
Canada 10Y	3.431	+0.008	+0.23%
Canada 30Y	3.862	+0.002	+0.05%
U.S. 2Y	3.585	+0.016	+0.45%
U.S. 10Y	4.258	+0.035	+0.83%
U.S. 30Y	4.869	+0.035	+0.72%
Germany 10Y	2.8626	+0.0086	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
VTR	76.27	+0.32	+0.42%
8499	314.00	-15.00	-4.56%
SCRL/ETH	0.00000338	-0.00000015	-4.25%
UFPT	245.26	-6.33	-2.51%
CLC	4.87	-0.05	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	189.13	+0.92%	4.02M
RBC	225.39	-1.66%	3.72M
Kinross Gold	51.78	+0.72%	2.66M
Barrick Mining	71.74	+1.24%	1.95M
Toronto Dominion Bank	128.07	-1.80%	1.07M
Celestica Inc.	458.00	+1.27%	357.34K
Constellation Software	2,620.20	-1.17%	62.23K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1900.00%	2.50K
Moss Genomics	0.08	+1400.00%	44.20K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Aurora Solar Technologies	0.0050	-50.00%	261.38K
Star Navigation Systems	0.005	-50.00%	2.00M