Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed
V1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.59 +0.22 +0.25%

- Real-time Cboe. Currency in USD

Volume: 2,336,420
Bid/Ask: 0.00 / 0.00
Day's Range: 86.95 - 88.41

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ventas Option Chain

Featured here is the Ventas option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	21.00	7	0%	6.95	7.2	68
VTR Call 21.00 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.63 Volume0 Vega0 Time Value-59.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 21.00 Exp: May 15, 2026 Last: 7 Chg.: 0% SymbolRIOT\|20260515\|21.00P Delta-0.0495 Imp Vol2.5418 Bid6.95 Gamma0.0007 Theoretical7 Ask7.2 Theta-0.0415 Intrinsic Value-59.63 Volume68 Vega0.0558 Time Value66.63 Open Interest233 Rho-0.0439 Delta / Theta1.1936
0	0%	0	0	0	22.00	7.7	0%	7.7	8	24
VTR Call 22.00 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value58.63 Volume0 Vega0 Time Value-58.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 22.00 Exp: May 15, 2026 Last: 7.7 Chg.: 0% SymbolRIOT\|20260515\|22.00P Delta-0.0522 Imp Vol2.5712 Bid7.7 Gamma0.0008 Theoretical7.7 Ask8 Theta-0.0437 Intrinsic Value-58.63 Volume24 Vega0.0582 Time Value66.33 Open Interest315 Rho-0.0475 Delta / Theta1.1935
0	0%	0	0	0	23.00	8.4	0%	8.5	8.9	38
VTR Call 23.00 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.63 Volume0 Vega0 Time Value-57.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 23.00 Exp: May 15, 2026 Last: 8.4 Chg.: 0% SymbolRIOT\|20260515\|23.00P Delta-0.0544 Imp Vol2.6463 Bid8.5 Gamma0.0008 Theoretical8.7 Ask8.9 Theta-0.0465 Intrinsic Value-57.63 Volume38 Vega0.0602 Time Value66.03 Open Interest69 Rho-0.0519 Delta / Theta1.1707
0	0%	51.1	54	0	35.00	0	0%	0	2.15	0
VTR Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|35.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value52.61 Volume0 Vega0 Time Value-52.61 Open Interest0 Rho0 Delta / Theta0 VTR Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|35.00P Delta-0.0379 Imp Vol3.0993 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.1512 Intrinsic Value-52.61 Volume0 Vega0.0147 Time Value52.61 Open Interest0 Rho-0.0017 Delta / Theta0.2509
0	0%	48.6	51.7	0	37.50	0	0%	0	1.65	0
VTR Call 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|37.50C Delta0.9929 Imp Vol1.8371 Bid48.6 Gamma0.0006 Theoretical50.15 Ask51.7 Theta-0.0196 Intrinsic Value50.11 Volume0 Vega0.0033 Time Value-50.11 Open Interest0 Rho0.0081 Delta / Theta-50.7338 VTR Put 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|37.50P Delta-0.0348 Imp Vol2.7216 Bid0 Gamma0.0016 Theoretical0.82 Ask1.65 Theta-0.1237 Intrinsic Value-50.11 Volume0 Vega0.0137 Time Value50.11 Open Interest0 Rho-0.0015 Delta / Theta0.2813
47.3	0%	46.1	49.2	0	40.00	0.05	0%	0	2.15	0
VTR Call 40.00 Exp: May 15, 2026 Last: 47.3 Chg.: 0% SymbolVTR\|20260515\|40.00C Delta0.9925 Imp Vol1.7027 Bid46.1 Gamma0.0007 Theoretical47.65 Ask49.2 Theta-0.0192 Intrinsic Value47.61 Volume0 Vega0.0035 Time Value-0.31 Open Interest1 Rho0.0087 Delta / Theta-51.6766 VTR Put 40.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolVTR\|20260515\|40.00P Delta-0.0439 Imp Vol2.6999 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1483 Intrinsic Value-47.61 Volume0 Vega0.0165 Time Value47.66 Open Interest0 Rho-0.0019 Delta / Theta0.2962
					80.63	Price @ Nov 28, 2025 19:46 GMT
0.65	-7.14%	0.5	0.8	2	90.00	0	0%	2.85	3.1	0
VTR Call 90.00 Exp: May 15, 2026 Last: 0.65 Chg.: -7.14% SymbolVTR\|20260515\|90.00C Delta0.2788 Imp Vol0.217 Bid0.5 Gamma0.0871 Theoretical0.65 Ask0.8 Theta-0.0439 Intrinsic Value-2.39 Volume2 Vega0.0596 Time Value3.04 Open Interest1,218 Rho0.0098 Delta / Theta-6.3476 VTR Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|90.00P Delta-0.7315 Imp Vol0.2082 Bid2.85 Gamma0.0896 Theoretical2.97 Ask3.1 Theta-0.0385 Intrinsic Value2.39 Volume0 Vega0.0584 Time Value-2.39 Open Interest0 Rho-0.0216 Delta / Theta18.9869
0.34	0%	0.1	0.75	0	92.50	8.9	0%	3.6	6.3	0
VTR Call 92.50 Exp: May 15, 2026 Last: 0.34 Chg.: 0% SymbolVTR\|20260515\|92.50C Delta0.1693 Imp Vol0.2714 Bid0.1 Gamma0.0524 Theoretical0.42 Ask0.75 Theta-0.041 Intrinsic Value-4.89 Volume0 Vega0.0448 Time Value5.23 Open Interest40 Rho0.0059 Delta / Theta-4.1283 VTR Put 92.50 Exp: May 15, 2026 Last: 8.9 Chg.: 0% SymbolVTR\|20260515\|92.50P Delta-0.9571 Imp Vol0.1611 Bid3.6 Gamma0.033 Theoretical4.95 Ask6.3 Theta-0.007 Intrinsic Value4.89 Volume0 Vega0.0158 Time Value4.01 Open Interest0 Rho-0.0153 Delta / Theta136.1864
0	0%	0	0.95	0	95.00	0	0%	5.9	8.9	0
VTR Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|95.00C Delta0.1465 Imp Vol0.3663 Bid0 Gamma0.0353 Theoretical0.48 Ask0.95 Theta-0.0501 Intrinsic Value-7.39 Volume0 Vega0.0407 Time Value7.39 Open Interest8 Rho0.0051 Delta / Theta-2.9216 VTR Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|95.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.39 Volume0 Vega0 Time Value-7.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

alex camara Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Screaming buy before everything blows over

0 0

Report

Angela Zardoni Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it still a good buy?

0 0

Report

alex camara Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Angela Zardoni little late now but you woildnhave had a 50% gain im a few minths if you had bought.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201522606">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201522606" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201522606" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201522606">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201522606">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201522606" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201522606">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,771.24	+452.85	+1.36%
S&P/TSX 60	1,971.08	+27.28	+1.40%
US 30	49,557.5	+695.8	+1.42%
US 500	7,171.1	+35.0	+0.49%
S&P 500 VIX	17.44	-1.37	-7.28%
DAX	24,272.32	+317.76	+1.33%
Dollar Index	98.042	-0.785	-0.79%

Crude Oil WTI	104.75	-2.13	-1.99%
Brent Oil	110.09	-0.35	-0.32%
Natural Gas	2.779	+0.132	+4.99%
Gold	4,623.34	+61.84	+1.36%
Silver	73.758	+1.669	+2.32%
US Soybeans	1,196.88	-0.13	-0.01%
US Cotton #2	82.20	+3.00	+3.79%

Bombardier Inc	281.250	+41.940	+17.53%
Enbridge	54.78	+1.36	+2.55%
Air Canada	18.52	+0.51	+2.83%
Broadcom DRC	15.83	+0.42	+2.73%
Apple	272.92	+2.75	+1.02%
Alibaba ADR	131.72	+1.29	+0.99%
Tesla	377.17	+4.37	+1.17%

Canada 5Y	3.205	-0.057	-1.75%
Canada 10Y	3.565	-0.044	-1.22%
Canada 30Y	3.938	-0.033	-0.83%
U.S. 2Y	3.887	-0.045	-1.14%
U.S. 10Y	4.398	-0.020	-0.45%
U.S. 30Y	4.983	-0.003	-0.06%
Germany 10Y	3.0410	+0.0110	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
VTR	87.59	+0.22	+0.25%
AR	0.0046	0.0000	0.00%
SPDR Refinitiv Gl.	52.47	+0.08	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	32.21	+0.81%	6.42M
Bank of Montreal	206.64	+1.80%	2.39M
Enbridge	74.56	+2.12%	1.72M
Bank of Nova Scotia	105.44	+1.76%	1.20M
Toronto Dominion Bank	145.54	+1.83%	980.88K
Bombardier Inc	282.490	+18.04%	565.34K
RBC	243.27	+1.37%	527.04K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Thermopylae Capital	0.09	+142.86%	5.00K
ePlay Digital	0.010	+100.00%	7.00K
Big Tree Carbon	0.0100	+100.00%	3.52K
Shellron Capital	0.080	+60.00%	2.12K
Infield Minerals	0.07	+55.56%	52.00K
Infield Minerals	0.07	+40.00%	1.17M

Name	Last	Chg. %	Vol.
Biomind Labs	0.10	-60.00%	29.50K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Stock Trend Capital	0.005	-50.00%	4.00K
Vertiqal Studios	0.01	-50.00%	30.68K
Molecule Holdings	0.005	-50.00%	20.11K
New Frontier Ventures	0.015	-50.00%	4.00K
Albert Labs International	0.005	-50.00%	1.00K