Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed
V1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.95 -0.33 -0.43%

27/01 - Closed. Currency in USD

After Hours

75.35

-0.60

-0.79%

18:35:45 - Real-time Data

Volume: 2,220,024
Bid/Ask: 0.00 / 0.00
Day's Range: 75.89 - 76.91

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	20.00	5.25	0%	5.15	5.35	31
VTR Call 20.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.63 Volume0 Vega0 Time Value-60.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 20.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 0% SymbolRIOT\|20260220\|20.00P Delta-0.0467 Imp Vol3.2541 Bid5.15 Gamma0.0008 Theoretical5.25 Ask5.35 Theta-0.0724 Intrinsic Value-60.63 Volume31 Vega0.0377 Time Value65.88 Open Interest1,055 Rho-0.0184 Delta / Theta0.6446
0	0%	0	0	0	21.00	7.96	0%	5.8	6.3	0
VTR Call 21.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.63 Volume0 Vega0 Time Value-59.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 21.00 Exp: Feb 20, 2026 Last: 7.96 Chg.: 0% SymbolRIOT\|20260220\|21.00P Delta-0.05 Imp Vol3.3403 Bid5.8 Gamma0.0008 Theoretical6.05 Ask6.3 Theta-0.0785 Intrinsic Value-59.63 Volume0 Vega0.0398 Time Value67.59 Open Interest291 Rho-0.0205 Delta / Theta0.6369
0	0%	0	0	0	22.00	9.46	0%	6.65	7.35	0
VTR Call 22.00 Exp: Jan 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value58.63 Volume0 Vega0 Time Value-58.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 22.00 Exp: Feb 20, 2026 Last: 9.46 Chg.: 0% SymbolRIOT\|20260220\|22.00P Delta-0.053 Imp Vol3.4514 Bid6.65 Gamma0.0008 Theoretical7 Ask7.35 Theta-0.0849 Intrinsic Value-58.63 Volume0 Vega0.0417 Time Value68.09 Open Interest406 Rho-0.0228 Delta / Theta0.6241
0	0%	42.1	45.8	0	32.50	0	0%	0	0.25	0
VTR Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|32.50C Delta0.9749 Imp Vol1.9268 Bid42.1 Gamma0.0015 Theoretical43.95 Ask45.8 Theta-0.0435 Intrinsic Value43.45 Volume0 Vega0.0111 Time Value-43.45 Open Interest0 Rho0.0132 Delta / Theta-22.4297 VTR Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|32.50P Delta-0.0172 Imp Vol1.7573 Bid0 Gamma0.0012 Theoretical0.25 Ask0.25 Theta-0.0304 Intrinsic Value-43.45 Volume0 Vega0.0083 Time Value43.45 Open Interest0 Rho-0.001 Delta / Theta0.567
0	0%	39.6	43.3	0	35.00	0	0%	0	2.15	0
VTR Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|35.00C Delta0.9728 Imp Vol1.7733 Bid39.6 Gamma0.0018 Theoretical41.45 Ask43.3 Theta-0.0429 Intrinsic Value40.95 Volume0 Vega0.0119 Time Value-40.95 Open Interest0 Rho0.0148 Delta / Theta-22.6667 VTR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|35.00P Delta-0.0694 Imp Vol2.6612 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.1438 Intrinsic Value-40.95 Volume0 Vega0.026 Time Value40.95 Open Interest0 Rho-0.0045 Delta / Theta0.4824
0	0%	37.2	40.8	0	37.50	0.15	0%	0	2.15	0
VTR Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|37.50C Delta0.9684 Imp Vol1.6688 Bid37.2 Gamma0.0021 Theoretical39 Ask40.8 Theta-0.0462 Intrinsic Value38.45 Volume0 Vega0.0135 Time Value-38.45 Open Interest0 Rho0.0161 Delta / Theta-20.9669 VTR Put 37.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolVTR\|20260220\|37.50P Delta-0.0754 Imp Vol2.4646 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.1419 Intrinsic Value-38.45 Volume0 Vega0.0277 Time Value38.6 Open Interest1 Rho-0.0047 Delta / Theta0.5312
					80.63	Price @ Nov 28, 2025 19:46 GMT
1.5	0%	1.2	1.5	23	77.50	2.15	0%	2.3	2.65	0
VTR Call 77.50 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolVTR\|20260220\|77.50C Delta0.4103 Imp Vol0.2704 Bid1.2 Gamma0.0737 Theoretical1.5 Ask1.5 Theta-0.0435 Intrinsic Value-1.55 Volume23 Vega0.0757 Time Value3.05 Open Interest207 Rho0.0195 Delta / Theta-9.4349 VTR Put 77.50 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolVTR\|20260220\|77.50P Delta-0.6183 Imp Vol0.2156 Bid2.3 Gamma0.0909 Theoretical2.47 Ask2.65 Theta-0.0319 Intrinsic Value1.55 Volume0 Vega0.0742 Time Value0.6 Open Interest39 Rho-0.0267 Delta / Theta19.3686
0.63	-5.97%	0.45	0.65	10	80.00	3.7	0%	3.2	4.6	0
VTR Call 80.00 Exp: Feb 20, 2026 Last: 0.63 Chg.: -5.97% SymbolVTR\|20260220\|80.00C Delta0.2288 Imp Vol0.2508 Bid0.45 Gamma0.0619 Theoretical0.63 Ask0.65 Theta-0.0313 Intrinsic Value-4.05 Volume10 Vega0.059 Time Value4.68 Open Interest893 Rho0.011 Delta / Theta-7.307 VTR Put 80.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolVTR\|20260220\|80.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.05 Volume0 Vega0 Time Value-0.35 Open Interest43 Rho0 Delta / Theta0
0.33	0%	0.1	0.75	0	82.50	4.7	0%	5.2	6.9	0
VTR Call 82.50 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolVTR\|20260220\|82.50C Delta0.1491 Imp Vol0.2917 Bid0.1 Gamma0.0408 Theoretical0.43 Ask0.75 Theta-0.0278 Intrinsic Value-6.55 Volume0 Vega0.0453 Time Value6.88 Open Interest106 Rho0.0072 Delta / Theta-5.3584 VTR Put 82.50 Exp: Feb 20, 2026 Last: 4.7 Chg.: 0% SymbolVTR\|20260220\|82.50P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.55 Volume0 Vega0 Time Value-1.85 Open Interest29 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

alex camara Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Screaming buy before everything blows over

0 0

Report

Angela Zardoni Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it still a good buy?

0 0

Report

alex camara Mar 17, 2020 11:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Angela Zardoni little late now but you woildnhave had a 50% gain im a few minths if you had bought.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201522606">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201522606" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201522606" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201522606">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201522606">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="201522606" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201522606">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,096.40	+3.08	+0.01%
S&P/TSX 60	1,907.48	-3.08	-0.16%
US 30	49,036.1	+32.7	+0.07%
US 500	7,009.0	+30.4	+0.44%
S&P 500 VIX	16.35	+0.20	+1.24%
DAX	24,894.44	-38.64	-0.15%
Dollar Index	95.900	-0.151	-0.16%

Crude Oil WTI	62.83	+0.44	+0.71%
Brent Oil	66.94	+0.35	+0.53%
Natural Gas	3.702	-0.075	-1.99%
Gold	5,288.96	+168.36	+3.29%
Silver	114.170	+8.213	+7.75%
US Soybeans	1,074.00	+6.50	+0.61%
US Cotton #2	63.93	+0.15	+0.24%

Bombardier Inc	249.650	+8.770	+3.64%
Enbridge	48.02	+0.14	+0.29%
Air Canada	19.17	-0.06	-0.31%
Broadcom DRC	12.86	+0.28	+2.23%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Canada 5Y	2.938	+0.027	+0.93%
Canada 10Y	3.423	+0.043	+1.27%
Canada 30Y	3.860	+0.061	+1.61%
U.S. 2Y	3.569	0.000	0.00%
U.S. 10Y	4.228	+0.005	+0.12%
U.S. 30Y	4.848	+0.014	+0.29%
Germany 10Y	2.8713	+0.0021	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	75.95	-0.33	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	50.71	-0.35%	7.80M
Enbridge	65.19	-0.69%	6.57M
RBC	229.19	-0.16%	5.17M
Bank of Nova Scotia	103.51	+0.50%	4.94M
Bank of Montreal	187.40	-0.11%	4.13M
Toronto Dominion Bank	130.42	+0.25%	3.85M
Canadian Imperial Bank	126.92	+1.12%	2.69M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1900.00%	2.50K
Moss Genomics	0.08	+1400.00%	44.20K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Starlo Ventures	0.32	-55.00%	5.10K
Highrock Resources	0.04	-53.33%	10.00K
Mijem Newcomm Tech	0.01	-50.00%	179.07K
MyndTec	0.01	-50.00%	40.00K
Portofino Resources	0.0050	-50.00%	23.00K
Molecule Holdings	0.005	-50.00%	20.11K