Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.7500 +0.4400 +0.84%

10:01:46 - Real-time Cboe. Currency in USD

Volume: 23,168
Bid/Ask: 0.0000 / 0.0000
Day's Range: 52.4300 - 52.9900

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VEON Option Chain

Featured here is the VEON option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	14.4	0	40.00	0	0%	0	2.15	0
VEON Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|40.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value12.495 Volume0 Vega0 Time Value-12.495 Open Interest0 Rho0 Delta / Theta0 VEON Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|40.00P Delta-0.1306 Imp Vol1.3608 Bid0 Gamma0.0147 Theoretical1.075 Ask2.15 Theta-0.1018 Intrinsic Value-12.495 Volume0 Vega0.0226 Time Value12.495 Open Interest0 Rho-0.003 Delta / Theta1.2835
0	0%	5.6	9.6	0	45.00	0	0%	0	1	0
VEON Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|45.00C Delta0.9491 Imp Vol0.478 Bid5.6 Gamma0.0205 Theoretical7.6 Ask9.6 Theta-0.0206 Intrinsic Value7.495 Volume0 Vega0.0111 Time Value-7.495 Open Interest1 Rho0.0173 Delta / Theta-45.986 VEON Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|45.00P Delta-0.1257 Imp Vol0.7066 Bid0 Gamma0.0275 Theoretical0.5 Ask1 Theta-0.0512 Intrinsic Value-7.495 Volume0 Vega0.022 Time Value7.495 Open Interest1 Rho-0.0027 Delta / Theta2.4528
0	0%	1.65	4.7	0	50.00	0	0%	0	3.4	0
VEON Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|50.00C Delta0.7418 Imp Vol0.3947 Bid1.65 Gamma0.077 Theoretical3.175 Ask4.7 Theta-0.0478 Intrinsic Value2.495 Volume0 Vega0.0343 Time Value-2.495 Open Interest59 Rho0.0147 Delta / Theta-15.5249 VEON Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|50.00P Delta-0.335 Imp Vol0.6696 Bid0 Gamma0.0512 Theoretical1.7 Ask3.4 Theta-0.0851 Intrinsic Value-2.495 Volume0 Vega0.0387 Time Value2.495 Open Interest7 Rho-0.007 Delta / Theta3.9367
					52.495	Price @ Jul 02, 2026 13:56 GMT
0	0%	0.25	1.75	0	55.00	0	0%	1.9	6	0
VEON Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|55.00C Delta0.3264 Imp Vol0.4624 Bid0.25 Gamma0.0733 Theoretical1 Ask1.75 Theta-0.0603 Intrinsic Value-2.505 Volume0 Vega0.0383 Time Value2.505 Open Interest24 Rho0.0066 Delta / Theta-5.4164 VEON Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|55.00P Delta-0.6342 Imp Vol0.5761 Bid1.9 Gamma0.0616 Theoretical3.95 Ask6 Theta-0.0743 Intrinsic Value2.505 Volume0 Vega0.04 Time Value-2.505 Open Interest0 Rho-0.0127 Delta / Theta8.531
0	0%	0	2.2	0	60.00	0	0%	5.5	9.9	0
VEON Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|60.00C Delta0.2345 Imp Vol0.8167 Bid0 Gamma0.0353 Theoretical1.1 Ask2.2 Theta-0.0896 Intrinsic Value-7.505 Volume0 Vega0.0326 Time Value7.505 Open Interest5 Rho0.0046 Delta / Theta-2.6162 VEON Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|60.00P Delta-0.9187 Imp Vol0.4653 Bid5.5 Gamma0.0311 Theoretical7.7 Ask9.9 Theta-0.0221 Intrinsic Value7.505 Volume0 Vega0.0159 Time Value-7.505 Open Interest0 Rho-0.0132 Delta / Theta41.5761
0	0%	0	2.15	0	65.00	0	0%	10.3	14.9	0
VEON Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|65.00C Delta0.1898 Imp Vol1.0678 Bid0 Gamma0.0239 Theoretical1.075 Ask2.15 Theta-0.1032 Intrinsic Value-12.505 Volume0 Vega0.0288 Time Value12.505 Open Interest1 Rho0.0036 Delta / Theta-1.8382 VEON Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|65.00P Delta-0.9704 Imp Vol0.5637 Bid10.3 Gamma0.0116 Theoretical12.6 Ask14.9 Theta-0.0112 Intrinsic Value12.505 Volume0 Vega0.007 Time Value-12.505 Open Interest0 Rho-0.0101 Delta / Theta86.7034
0	0%	51.3	53.8	0	120.00	0	0%	0	0	0
VEON Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|120.00C Delta0.9904 Imp Vol6.6148 Bid51.3 Gamma0.0001 Theoretical52.55 Ask53.8 Theta-0.0108 Intrinsic Value-66.61 Volume0 Vega0.008 Time Value66.61 Open Interest0 Rho0.0019 Delta / Theta-91.8015 VEON Put 120.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value66.61 Volume0 Vega0 Time Value-66.61 Open Interest0 Rho0 Delta / Theta0
0	0%	47	49.75	0	125.00	0	0%	0	0	0
VEON Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|125.00C Delta0.9474 Imp Vol4.7169 Bid47 Gamma0.0005 Theoretical48.37 Ask49.75 Theta-0.0434 Intrinsic Value-71.61 Volume0 Vega0.0431 Time Value71.61 Open Interest0 Rho0.0131 Delta / Theta-21.8383 VEON Put 125.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.61 Volume0 Vega0 Time Value-71.61 Open Interest0 Rho0 Delta / Theta0
0	0%	42.65	45.45	0	130.00	0	0%	0	0	0
VEON Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|130.00C Delta0.9006 Imp Vol3.9764 Bid42.65 Gamma0.001 Theoretical44.05 Ask45.45 Theta-0.0615 Intrinsic Value-76.61 Volume0 Vega0.0721 Time Value76.61 Open Interest0 Rho0.0242 Delta / Theta-14.6364 VEON Put 130.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value76.61 Volume0 Vega0 Time Value-76.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,935.21	+78.22	+0.22%
S&P/TSX 60	2,052.35	+1.98	+0.10%
US 30	52,606.8	+300.6	+0.57%
US 500	7,533.6	+50.2	+0.67%
S&P 500 VIX	15.86	-0.73	-4.40%
DAX	25,605.75	+536.64	+2.14%
Dollar Index	100.525	-0.631	-0.62%

Crude Oil WTI	67.74	-0.84	-1.22%
Brent Oil	70.85	-0.72	-1.01%
Natural Gas	3.175	-0.045	-1.40%
Gold	4,141.40	+59.00	+1.45%
Silver	62.180	+1.669	+2.76%
US Soybeans	1,154.13	+5.13	+0.45%
US Cotton #2	77.68	-0.16	-0.21%

Bombardier Inc	325.680	-0.860	-0.26%
Enbridge	53.50	+0.21	+0.39%
Air Canada	24.77	+0.03	+0.12%
Broadcom DRC	14.23	-0.22	-1.52%
Apple	303.03	+8.65	+2.94%
Alibaba ADR	97.32	-0.67	-0.68%
Tesla	411.17	-14.14	-3.32%

Canada 5Y	3.079	+0.064	+2.12%
Canada 10Y	3.465	+0.083	+2.45%
Canada 30Y	3.874	+0.093	+2.46%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.483	+0.011	+0.25%
U.S. 30Y	4.985	+0.019	+0.38%
Germany 10Y	2.9618	+0.0385	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEON	52.7500	+0.4400	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	122.56	-0.58%	6.34M
TC Energy	93.95	+0.03%	1.80M
Toronto Dominion Bank	170.81	-0.95%	688.55K
RBC	293.07	-0.21%	541.91K
Shopify Inc	169.84	+4.67%	455.36K
Agnico Eagle Mines	214.30	-2.75%	298.53K
Bank of Montreal	250.12	-0.22%	272.28K

Name	Last	Chg. %	Vol.
World Copper	0.0150	+50.00%	3.83K
Imagine Lithium	0.0200	+33.33%	7.64K
Largo	1.100	+25.00%	225.45K
Largo	1.080	+20.00%	24.50K
Great Plains Metals	0.18	+20.00%	139.00K
Canstar	0.060	+20.00%	107.00K
Bitcoin Treasury	3.32	+18.57%	3.89K

Name	Last	Chg. %	Vol.
Biomind Labs	0.03	-57.14%	2.10K
Copper Lake Resources	0.2400	-27.27%	21.91K
Mountain Province Diamonds	0.015	-25.00%	90.21K
Skeleton Coast Uranium	0.2100	-19.23%	2.00K
BTU Metals	0.0450	-18.18%	30.74K
Oracle Commodity Holding	0.03	-16.67%	305.72K
Nobel29 Resources	0.03	-16.67%	11.12K