Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.4700 -0.2500 -0.54%

27/03 - Closed. Currency in USD

After Hours

46.4700

-0.0000

-0.0000%

17:20:23 - Real-time Data

Volume: 74,727
Bid/Ask: 0.0000 / 0.0000
Day's Range: 46.1000 - 47.4514

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

VEON Option Chain

Featured here is the VEON option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	18.7	0	30.00	0	0%	0	2.15	0
VEON Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260417\|30.00C Delta0.9266 Imp Vol1.4145 Bid15.2 Gamma0.0088 Theoretical16.95 Ask18.7 Theta-0.0532 Intrinsic Value16.47 Volume0 Vega0.0154 Time Value-16.47 Open Interest0 Rho0.0149 Delta / Theta-17.4131 VEON Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260417\|30.00P Delta-0.1364 Imp Vol2.1757 Bid0 Gamma0.009 Theoretical2.15 Ask2.15 Theta-0.1253 Intrinsic Value-16.47 Volume0 Vega0.0243 Time Value16.47 Open Interest0 Rho-0.0044 Delta / Theta1.0892
0	0%	10.5	13.5	0	35.00	0	0%	0	2.15	0
VEON Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260417\|35.00C Delta0.8963 Imp Vol1.031 Bid10.5 Gamma0.0157 Theoretical12 Ask13.5 Theta-0.0508 Intrinsic Value11.47 Volume0 Vega0.0199 Time Value-11.47 Open Interest0 Rho0.017 Delta / Theta-17.6519 VEON Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260417\|35.00P Delta-0.1799 Imp Vol1.6314 Bid0 Gamma0.0145 Theoretical2.15 Ask2.15 Theta-0.1124 Intrinsic Value-11.47 Volume0 Vega0.0291 Time Value11.47 Open Interest0 Rho-0.0055 Delta / Theta1.5996
11.72	0%	5.3	8.5	0	40.00	0	0%	0	2.2	0
VEON Call 40.00 Exp: Apr 17, 2026 Last: 11.72 Chg.: 0% SymbolVEON\|20260417\|40.00C Delta0.86 Imp Vol0.613 Bid5.3 Gamma0.0326 Theoretical6.9 Ask8.5 Theta-0.0382 Intrinsic Value6.47 Volume0 Vega0.0247 Time Value5.25 Open Interest0 Rho0.019 Delta / Theta-22.5163 VEON Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260417\|40.00P Delta-0.2497 Imp Vol1.1496 Bid0 Gamma0.0249 Theoretical2.2 Ask2.2 Theta-0.0956 Intrinsic Value-6.47 Volume0 Vega0.0353 Time Value6.47 Open Interest0 Rho-0.0071 Delta / Theta2.6114
					46.47	Price @ Mar 27, 2026 20:21 GMT
3.7	0%	0	2.7	0	50.00	2.8	0%	2.3	5.6	0
VEON Call 50.00 Exp: Apr 17, 2026 Last: 3.7 Chg.: 0% SymbolVEON\|20260417\|50.00C Delta0.4108 Imp Vol0.9277 Bid0 Gamma0.0377 Theoretical2.7 Ask2.7 Theta-0.0965 Intrinsic Value-3.53 Volume0 Vega0.0432 Time Value7.23 Open Interest6 Rho0.0094 Delta / Theta-4.2558 VEON Put 50.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: 0% SymbolVEON\|20260417\|50.00P Delta-0.8265 Imp Vol0.3248 Bid2.3 Gamma0.0722 Theoretical3.95 Ask5.6 Theta-0.0198 Intrinsic Value3.53 Volume0 Vega0.0283 Time Value-0.73 Open Interest1 Rho-0.0165 Delta / Theta41.8207
0.35	0%	0	2.2	0	55.00	6	0%	6.5	9.6	0
VEON Call 55.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolVEON\|20260417\|55.00C Delta0.3116 Imp Vol1.1321 Bid0 Gamma0.0281 Theoretical2.2 Ask2.2 Theta-0.1067 Intrinsic Value-8.53 Volume0 Vega0.0393 Time Value8.88 Open Interest6 Rho0.007 Delta / Theta-2.9206 VEON Put 55.00 Exp: Apr 17, 2026 Last: 6 Chg.: 0% SymbolVEON\|20260417\|55.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value8.53 Volume0 Vega0 Time Value-2.53 Open Interest10 Rho0 Delta / Theta0
1.5	0%	0	2.15	0	60.00	0	0%	11.4	14.9	0
VEON Call 60.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolVEON\|20260417\|60.00C Delta0.2694 Imp Vol1.376 Bid0 Gamma0.0216 Theoretical2.15 Ask2.15 Theta-0.1209 Intrinsic Value-13.53 Volume0 Vega0.0367 Time Value15.03 Open Interest1 Rho0.0059 Delta / Theta-2.2285 VEON Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260417\|60.00P Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.53 Volume0 Vega0 Time Value-13.53 Open Interest0 Rho0 Delta / Theta0
37.35	0%	40.95	43.9	0	130.00	1.95	0%	1.72	2.42	10
VEON Call 130.00 Exp: Apr 17, 2026 Last: 37.35 Chg.: 0% SymbolMS\|20260417\|130.00C Delta0.883 Imp Vol4.8295 Bid40.95 Gamma0.0012 Theoretical42.42 Ask43.9 Theta-0.1099 Intrinsic Value-76.61 Volume0 Vega0.064 Time Value113.96 Open Interest48 Rho0.0172 Delta / Theta-8.0336 VEON Put 130.00 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolMS\|20260417\|130.00P Delta0 Imp Vol0 Bid1.72 Gamma0 Theoretical0 Ask2.42 Theta0 Intrinsic Value76.61 Volume10 Vega0 Time Value-74.66 Open Interest227 Rho0 Delta / Theta0
33.83	0%	36.55	39.4	0	135.00	0	0%	0	0	0
VEON Call 135.00 Exp: Apr 17, 2026 Last: 33.83 Chg.: 0% SymbolMS\|20260417\|135.00C Delta0.8312 Imp Vol4.249 Bid36.55 Gamma0.0018 Theoretical37.97 Ask39.4 Theta-0.1249 Intrinsic Value-81.61 Volume0 Vega0.0824 Time Value115.44 Open Interest45 Rho0.0233 Delta / Theta-6.6554 VEON Put 135.00 Exp: Mar 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value81.61 Volume0 Vega0 Time Value-81.61 Open Interest0 Rho0 Delta / Theta0
24.09	0%	32.25	35.3	0	140.00	0	0%	0	0	0
VEON Call 140.00 Exp: Apr 17, 2026 Last: 24.09 Chg.: 0% SymbolMS\|20260417\|140.00C Delta0.7791 Imp Vol3.8105 Bid32.25 Gamma0.0023 Theoretical33.77 Ask35.3 Theta-0.1325 Intrinsic Value-86.61 Volume0 Vega0.0974 Time Value110.7 Open Interest89 Rho0.0287 Delta / Theta-5.8807 VEON Put 140.00 Exp: Mar 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value86.61 Volume0 Vega0 Time Value-86.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,960.65	+73.13	+0.23%
S&P/TSX 60	1,861.99	-0.28	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
S&P 500 VIX	31.05	+3.61	+13.16%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.095	+0.096	+3.20%
Gold	4,508.60	+116.30	+2.65%
Silver	69.561	+1.864	+2.75%
US Soybeans	1,159.25	-14.50	-1.24%
US Cotton #2	69.46	+0.05	+0.07%

Bombardier Inc	237.370	-1.940	-0.81%
Enbridge	54.58	+0.08	+0.15%
Air Canada	17.91	-0.39	-2.13%
Broadcom DRC	11.57	-0.35	-2.94%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Canada 5Y	3.209	+0.003	+0.09%
Canada 10Y	3.581	+0.024	+0.67%
Canada 30Y	3.949	+0.022	+0.56%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEON	46.4700	-0.2500	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.46	+2.87%	21.28M
TC Energy	88.15	-0.09%	8.60M
Suncor Energy	92.50	+2.71%	7.37M
Toronto Dominion Bank	126.87	-1.39%	5.40M
Bank of Nova Scotia	94.09	-0.98%	5.05M
RBC	219.85	-0.97%	3.78M
National Bank of Canada	177.49	-0.88%	2.19M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
EnviroMetal Technologies	0.02	+200.00%	1.09K
EnviroMetal Technologies	0.015	+200.00%	1.09K
Irwin Naturals	0.30	+150.00%	3.24K
Moss Genomics	0.08	+150.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0
Ravelin Properties REIT Unt	0.02	-75.00%	3.95M
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K
Portofino Resources	0.0050	-50.00%	1.00K