Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.0000 -0.3100 -0.59%

02/07 - Closed. Currency in USD

After Hours

51.7500

-0.2500

-0.4808%

19:56:52 - Real-time Data

Volume: 81,483
Bid/Ask: 0.0000 / 0.0000
Day's Range: 51.5000 - 52.9900

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

VEON Option Chain

Featured here is the VEON option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	28.9	0	25.00	0	0%	0	2.15	0
VEON Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|25.00C Delta0.9731 Imp Vol2.0978 Bid25.5 Gamma0.0028 Theoretical27.2 Ask28.9 Theta-0.0464 Intrinsic Value27 Volume0 Vega0.0065 Time Value-27 Open Interest0 Rho0.0095 Delta / Theta-20.9879 VEON Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|25.00P Delta-0.0626 Imp Vol2.9187 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.1258 Intrinsic Value-27 Volume0 Vega0.013 Time Value27 Open Interest0 Rho-0.0016 Delta / Theta0.4978
0	0%	20.8	23.9	0	30.00	0	0%	0	2.15	0
VEON Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|30.00C Delta0.9545 Imp Vol1.7933 Bid20.8 Gamma0.005 Theoretical22.35 Ask23.9 Theta-0.0613 Intrinsic Value22 Volume0 Vega0.01 Time Value-22 Open Interest0 Rho0.0112 Delta / Theta-15.572 VEON Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|30.00P Delta-0.0796 Imp Vol2.3108 Bid0 Gamma0.0061 Theoretical1.07 Ask2.15 Theta-0.1197 Intrinsic Value-22 Volume0 Vega0.0156 Time Value22 Open Interest0 Rho-0.002 Delta / Theta0.6651
0	0%	15.7	18.9	0	35.00	0	0%	0	2.15	0
VEON Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|35.00C Delta0.9464 Imp Vol1.3179 Bid15.7 Gamma0.0078 Theoretical17.3 Ask18.9 Theta-0.0521 Intrinsic Value17 Volume0 Vega0.0114 Time Value-17 Open Interest0 Rho0.0131 Delta / Theta-18.1585 VEON Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|35.00P Delta-0.102 Imp Vol1.7921 Bid0 Gamma0.0094 Theoretical1.08 Ask2.15 Theta-0.1115 Intrinsic Value-17 Volume0 Vega0.0187 Time Value17 Open Interest0 Rho-0.0024 Delta / Theta0.9149
					52	Price @ Jul 02, 2026 20:22 GMT
2.15	0%	0.25	1.25	0	55.00	0	0%	1.9	5.4	0
VEON Call 55.00 Exp: Jul 17, 2026 Last: 2.15 Chg.: 0% SymbolVEON\|20260717\|55.00C Delta0.2764 Imp Vol0.4372 Bid0.25 Gamma0.0727 Theoretical0.75 Ask1.25 Theta-0.0523 Intrinsic Value-3 Volume0 Vega0.0352 Time Value5.15 Open Interest24 Rho0.0056 Delta / Theta-5.2847 VEON Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|55.00P Delta-0.7464 Imp Vol0.4005 Bid1.9 Gamma0.0765 Theoretical3.65 Ask5.4 Theta-0.0424 Intrinsic Value3 Volume0 Vega0.0336 Time Value-3 Open Interest0 Rho-0.0134 Delta / Theta17.6027
0	0%	0	1.55	0	60.00	0	0%	6.2	9.3	0
VEON Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|60.00C Delta0.1915 Imp Vol0.747 Bid0 Gamma0.0347 Theoretical0.77 Ask1.55 Theta-0.0721 Intrinsic Value-8 Volume0 Vega0.0287 Time Value8 Open Interest5 Rho0.0038 Delta / Theta-2.6552 VEON Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|60.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8 Volume0 Vega0 Time Value-8 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	65.00	0	0%	11.2	14.3	0
VEON Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|65.00C Delta0.1869 Imp Vol1.1021 Bid0 Gamma0.0232 Theoretical1.07 Ask2.15 Theta-0.1045 Intrinsic Value-13 Volume0 Vega0.0283 Time Value13 Open Interest1 Rho0.0035 Delta / Theta-1.789 VEON Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|65.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13 Volume0 Vega0 Time Value-13 Open Interest0 Rho0 Delta / Theta0
0	0%	51.3	53.8	0	120.00	0	0%	0	0	0
VEON Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|120.00C Delta0.9904 Imp Vol6.6148 Bid51.3 Gamma0.0001 Theoretical52.55 Ask53.8 Theta-0.0108 Intrinsic Value-66.61 Volume0 Vega0.008 Time Value66.61 Open Interest0 Rho0.0019 Delta / Theta-91.8015 VEON Put 120.00 Exp: Jul 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value66.61 Volume0 Vega0 Time Value-66.61 Open Interest0 Rho0 Delta / Theta0
0	0%	47	49.75	0	125.00	0	0%	0	0	0
VEON Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|125.00C Delta0.9474 Imp Vol4.7169 Bid47 Gamma0.0005 Theoretical48.37 Ask49.75 Theta-0.0434 Intrinsic Value-71.61 Volume0 Vega0.0431 Time Value71.61 Open Interest0 Rho0.0131 Delta / Theta-21.8383 VEON Put 125.00 Exp: Jul 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.61 Volume0 Vega0 Time Value-71.61 Open Interest0 Rho0 Delta / Theta0
0	0%	42.65	45.45	0	130.00	0	0%	0	0	0
VEON Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|130.00C Delta0.9006 Imp Vol3.9764 Bid42.65 Gamma0.001 Theoretical44.05 Ask45.45 Theta-0.0615 Intrinsic Value-76.61 Volume0 Vega0.0721 Time Value76.61 Open Interest0 Rho0.0242 Delta / Theta-14.6364 VEON Put 130.00 Exp: Jul 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value76.61 Volume0 Vega0 Time Value-76.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,274.84	+308.17	+0.88%
S&P/TSX 60	2,068.89	+13.23	+0.64%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
S&P 500 VIX	15.81	-0.34	-2.11%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	+1.00	+0.09%
US Cotton #2	77.12	-0.72	-0.92%

Bombardier Inc	324.990	0.000	0.00%
Enbridge	54.08	+0.79	+1.48%
Air Canada	24.61	+0.05	+0.20%
Broadcom DRC	14.14	+0.34	+2.46%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Canada 5Y	3.058	0.000	0.00%
Canada 10Y	3.444	-0.001	-0.03%
Canada 30Y	3.856	+0.003	+0.08%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEON	52.0000	-0.3100	-0.59%
	SEDE	2,865.20	+39.60	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.68	+0.82%	4.68M
TC Energy	94.71	+0.63%	2.95M
Toronto Dominion Bank	170.01	+0.44%	1.88M
RBC	290.38	-0.02%	1.64M
Bank of Nova Scotia	122.39	+1.04%	1.60M
Canadian Imperial Bank	161.76	+0.11%	1.16M
Shopify Inc	171.42	+1.04%	1.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Digital Asset Tech	0.02	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	19.00K
ARCpoint	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	50.00K
Mayfair Acquisition	0.02	-86.67%	4.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Global Cannabis Applications	0.005	-50.00%	36.62K
Pharmadrug	0.0050	-50.00%	50.00K
Molecule Holdings	0.005	-50.00%	20.11K