Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.6400 -1.0800 -1.94%

30/01 - Closed. Currency in USD

After Hours

54.2200

-0.4200

-0.7687%

19:27:21 - Real-time Data

Volume: 82,962
Bid/Ask: 0.0000 / 0.0000
Day's Range: 54.5400 - 55.4000

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

VEON Option Chain

Get free option data for VEON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VEON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	27.1	0	30.00	0	0%	0	2.15	0
VEON Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|30.00C Delta0.9768 Imp Vol1.3801 Bid23.3 Gamma0.003 Theoretical25.2 Ask27.1 Theta-0.025 Intrinsic Value24.64 Volume0 Vega0.0071 Time Value-24.64 Open Interest0 Rho0.0164 Delta / Theta-39.1185 VEON Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|30.00P Delta-0.0992 Imp Vol2.6009 Bid0 Gamma0.0051 Theoretical2.15 Ask2.15 Theta-0.142 Intrinsic Value-24.64 Volume0 Vega0.023 Time Value24.64 Open Interest0 Rho-0.004 Delta / Theta0.699
0	0%	18.4	22.1	0	35.00	0	0%	0	2.15	0
VEON Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|35.00C Delta0.9661 Imp Vol1.1127 Bid18.4 Gamma0.0051 Theoretical20.25 Ask22.1 Theta-0.0281 Intrinsic Value19.64 Volume0 Vega0.0098 Time Value-19.64 Open Interest0 Rho0.0189 Delta / Theta-34.4171 VEON Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|35.00P Delta-0.1241 Imp Vol2.0909 Bid0 Gamma0.0074 Theoretical2.15 Ask2.15 Theta-0.1338 Intrinsic Value-19.64 Volume0 Vega0.027 Time Value19.64 Open Interest0 Rho-0.0047 Delta / Theta0.9274
0	0%	13.3	17	0	40.00	0	0%	0	2.2	0
VEON Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|40.00C Delta0.9729 Imp Vol0.7221 Bid13.3 Gamma0.0065 Theoretical15.15 Ask17 Theta-0.0166 Intrinsic Value14.64 Volume0 Vega0.0081 Time Value-14.64 Open Interest0 Rho0.0221 Delta / Theta-58.7521 VEON Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|40.00P Delta-0.158 Imp Vol1.6586 Bid0 Gamma0.011 Theoretical2.2 Ask2.2 Theta-0.1249 Intrinsic Value-14.64 Volume0 Vega0.0318 Time Value14.64 Open Interest0 Rho-0.0057 Delta / Theta1.2651
					54.64	Price @ Jan 30, 2026 21:22 GMT
2.2	0%	0.45	4.1	0	55.00	0	0%	0.25	4.3	0
VEON Call 55.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolVEON\|20260220\|55.00C Delta0.5257 Imp Vol0.4255 Bid0.45 Gamma0.0709 Theoretical2.28 Ask4.1 Theta-0.0552 Intrinsic Value-0.36 Volume0 Vega0.0525 Time Value2.56 Open Interest35 Rho0.0153 Delta / Theta-9.5287 VEON Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|55.00P Delta-0.4748 Imp Vol0.4394 Bid0.25 Gamma0.0689 Theoretical2.28 Ask4.3 Theta-0.053 Intrinsic Value0.36 Volume0 Vega0.0525 Time Value-0.36 Open Interest0 Rho-0.014 Delta / Theta8.9605
0.62	0%	0	1	0	60.00	0	0%	3.4	7.2	0
VEON Call 60.00 Exp: Feb 20, 2026 Last: 0.62 Chg.: 0% SymbolVEON\|20260220\|60.00C Delta0.2612 Imp Vol0.5095 Bid0 Gamma0.0484 Theoretical1 Ask1 Theta-0.053 Intrinsic Value-5.36 Volume0 Vega0.0429 Time Value5.98 Open Interest4 Rho0.0077 Delta / Theta-4.9271 VEON Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|60.00P Delta-0.8462 Imp Vol0.3433 Bid3.4 Gamma0.0533 Theoretical5.3 Ask7.2 Theta-0.0227 Intrinsic Value5.36 Volume0 Vega0.0311 Time Value-5.36 Open Interest0 Rho-0.0197 Delta / Theta37.2718
0	0%	0	2.2	0	65.00	0	0%	8	11.8	0
VEON Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|65.00C Delta0.2917 Imp Vol1.0287 Bid0 Gamma0.0253 Theoretical2.2 Ask2.2 Theta-0.1119 Intrinsic Value-10.36 Volume0 Vega0.0453 Time Value10.36 Open Interest0 Rho0.008 Delta / Theta-2.6076 VEON Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260220\|65.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value10.36 Volume0 Vega0 Time Value-10.36 Open Interest0 Rho0 Delta / Theta0
0	0%	78.8	82	0	90.00	0	0%	0	0	0
VEON Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMS\|20260220\|90.00C Delta0 Imp Vol0 Bid78.8 Gamma0 Theoretical0 Ask82 Theta0 Intrinsic Value-36.61 Volume0 Vega0 Time Value36.61 Open Interest0 Rho0 Delta / Theta0 VEON Put 90.00 Exp: Feb 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value36.61 Volume0 Vega0 Time Value-36.61 Open Interest0 Rho0 Delta / Theta0
30.45	0%	35.05	37.7	0	135.00	0	0%	0	0	0
VEON Call 135.00 Exp: Feb 20, 2026 Last: 30.45 Chg.: 0% SymbolMS\|20260220\|135.00C Delta0.8123 Imp Vol5.242 Bid35.05 Gamma0.002 Theoretical36.38 Ask37.7 Theta-0.2139 Intrinsic Value-81.61 Volume0 Vega0.0686 Time Value112.06 Open Interest4 Rho0.0154 Delta / Theta-3.7974 VEON Put 135.00 Exp: Feb 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value81.61 Volume0 Vega0 Time Value-81.61 Open Interest0 Rho0 Delta / Theta0
24.59	0%	30.4	32.85	0	140.00	0	0%	0	0	0
VEON Call 140.00 Exp: Feb 20, 2026 Last: 24.59 Chg.: 0% SymbolMS\|20260220\|140.00C Delta0.7519 Imp Vol4.6438 Bid30.4 Gamma0.0027 Theoretical31.63 Ask32.85 Theta-0.2232 Intrinsic Value-86.61 Volume0 Vega0.0807 Time Value111.2 Open Interest8 Rho0.0188 Delta / Theta-3.3678 VEON Put 140.00 Exp: Feb 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value86.61 Volume0 Vega0 Time Value-86.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,923.52	-1092.61	-3.31%
S&P/TSX 60	1,852.73	-54.87	-2.88%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
S&P 500 VIX	17.44	+0.56	+3.32%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
US Cotton #2	63.17	-0.31	-0.49%

Bombardier Inc	232.610	-14.920	-6.03%
Enbridge	48.84	-0.40	-0.81%
Air Canada	18.85	-0.02	-0.11%
Broadcom DRC	12.80	+0.02	+0.16%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Canada 5Y	2.926	-0.012	-0.41%
Canada 10Y	3.420	-0.005	-0.15%
Canada 30Y	3.871	+0.006	+0.16%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
VEON	54.6400	-1.0800	-1.94%
Lyxor Core Euro S.	87.49	0.00	0.00%
MTH/ETH	0.0000013	-0.0000002	-12.16%
MXCT	0.907	-0.074	-7.55%
GraniteShares 2x .	50.81	-2.89	-5.38%
TREND BOLSA AMERI.	3.198	+0.007	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1900.00%	2.50K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	0.60K
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Ayurcann Holdings	0.0050	-66.67%	2.54M
BGX Black Gold Exploration	0.01	-50.00%	1.80M
Greenrise Global Brands	0.0050	-50.00%	1.00K
Beckett’s	0.02	-50.00%	18.45K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K