Vidrala SA (VID)

95.200
-0.400(-0.42%)
  • Volume:
    26,035
  • Bid/Ask:
    94.950/95.450
  • Day's Range:
    94.300 - 95.900

VID Historical Data

Time Frame:
Daily
01/09/2023 - 02/08/2023
95.20095.90095.90094.30026.04K-0.42%
95.60095.60095.70094.80022.99K0.00%
95.60096.00096.20093.80025.11K-0.93%
96.50095.60097.00095.20035.60K+1.05%
95.50095.00096.30094.70028.76K+0.74%
94.80092.80094.80092.80037.78K+2.38%
92.60091.90092.70091.20039.68K+0.54%
92.10091.70092.40091.20014.02K+0.33%
91.80092.60092.90090.70030.78K-0.97%
92.70091.00093.00090.40054.70K+1.87%
91.00090.00091.40089.40052.24K+1.45%
89.70089.60090.20088.00028.05K+0.22%
89.50089.50090.20088.50030.88K+0.56%
89.00088.40089.50088.40031.61K+1.14%
88.00088.50088.60087.10035.43K-0.34%
88.30087.10088.70086.70046.55K+0.34%
88.00086.70088.40086.60057.65K+1.15%
87.00087.00087.10086.40022.80K+0.12%
86.90088.00088.90086.00022.17K-1.25%
88.00087.00088.50085.70024.63K+1.15%
87.00088.40089.30087.00031.84K-1.58%
88.40086.30088.40086.10038.44K+0.57%
87.90085.50088.30085.50054.16K+2.09%
Highest: 97.000Lowest: 85.500Difference: 11.500Average: 90.917Change %: 10.569