Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.43 -0.57 -0.61%

13/04 - Closed. Currency in USD

After Hours

93.43

+0.03

+0.03%

16:10:05 - Real-time Data

Volume: 783,554
Bid/Ask: 0.00 / 0.00
Day's Range: 90.62 - 93.79

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visteon Option Chain

Featured here is the Visteon option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	4.00	0	0%	0.01	0.15	0
VC Call 4.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value99.26 Volume0 Vega0 Time Value-99.26 Open Interest0 Rho0 Delta / Theta0 VC Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260417\|4.00P Delta-0.0012 Imp Vol2.2692 Bid0.01 Gamma0 Theoretical0.08 Ask0.15 Theta-0.0021 Intrinsic Value-99.26 Volume0 Vega0.0026 Time Value99.26 Open Interest500 Rho-0.0007 Delta / Theta0.5885
0	0%	0	0	0	24.00	0	0%	12.2	12.8	0
VC Call 24.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value79.26 Volume0 Vega0 Time Value-79.26 Open Interest0 Rho0 Delta / Theta0 VC Put 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260417\|24.00P Delta-0.0372 Imp Vol3.6769 Bid12.2 Gamma0.0003 Theoretical12.5 Ask12.8 Theta-0.0668 Intrinsic Value-79.26 Volume0 Vega0.0519 Time Value79.26 Open Interest63 Rho-0.0528 Delta / Theta0.557
0	0%	0	0	0	26.00	0	0%	14.1	14.7	0
VC Call 26.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value77.26 Volume0 Vega0 Time Value-77.26 Open Interest0 Rho0 Delta / Theta0 VC Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOUN\|20260417\|26.00P Delta-0.0389 Imp Vol3.7733 Bid14.1 Gamma0.0003 Theoretical14.4 Ask14.7 Theta-0.0711 Intrinsic Value-77.26 Volume0 Vega0.0539 Time Value77.26 Open Interest26 Rho-0.0591 Delta / Theta0.548
0	0%	35.8	39.8	0	55.00	0	0%	0	2.15	0
VC Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|55.00C Delta0 Imp Vol0 Bid35.8 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value38.4 Volume0 Vega0 Time Value-38.4 Open Interest0 Rho0 Delta / Theta0 VC Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|55.00P Delta-0.0595 Imp Vol3.6828 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.5305 Intrinsic Value-38.4 Volume0 Vega0.0115 Time Value38.4 Open Interest0 Rho-0.0007 Delta / Theta0.1121
0	0%	30.8	34.8	0	60.00	0	0%	0	0.75	0
VC Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|60.00C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask34.8 Theta0 Intrinsic Value33.4 Volume0 Vega0 Time Value-33.4 Open Interest0 Rho0 Delta / Theta0 VC Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|60.00P Delta-0.0352 Imp Vol2.5026 Bid0 Gamma0.0032 Theoretical0.37 Ask0.75 Theta-0.2364 Intrinsic Value-33.4 Volume0 Vega0.0076 Time Value33.4 Open Interest0 Rho-0.0004 Delta / Theta0.1488
0	0%	26	28.7	0	65.00	0	0%	0	0.15	0
VC Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|65.00C Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value28.4 Volume0 Vega0 Time Value-28.4 Open Interest0 Rho0 Delta / Theta0 VC Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|65.00P Delta-0.013 Imp Vol1.6039 Bid0 Gamma0.0021 Theoretical0.08 Ask0.15 Theta-0.0654 Intrinsic Value-28.4 Volume0 Vega0.0033 Time Value28.4 Open Interest0 Rho-0.0001 Delta / Theta0.1989
					103.26	Price @ Dec 01, 2025 14:56 GMT
1.45	0%	0	1.7	0	95.00	0	0%	2.4	4.4	0
VC Call 95.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolVC\|20260417\|95.00C Delta0.3304 Imp Vol0.4104 Bid0 Gamma0.0906 Theoretical0.85 Ask1.7 Theta-0.1828 Intrinsic Value-1.6 Volume0 Vega0.0353 Time Value3.05 Open Interest74 Rho0.0033 Delta / Theta-1.8073 VC Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|95.00P Delta-0.612 Imp Vol0.5993 Bid2.4 Gamma0.0656 Theoretical3.4 Ask4.4 Theta-0.2767 Intrinsic Value1.6 Volume0 Vega0.0373 Time Value-1.6 Open Interest0 Rho-0.0057 Delta / Theta2.2117
0.1	0%	0	0.2	7	100.00	0	0%	6.4	8.3	0
VC Call 100.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolVC\|20260417\|100.00C Delta0.0574 Imp Vol0.4246 Bid0 Gamma0.0278 Theoretical0.1 Ask0.2 Theta-0.0599 Intrinsic Value-6.6 Volume7 Vega0.0112 Time Value6.7 Open Interest32 Rho0.0006 Delta / Theta-0.9598 VC Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|100.00P Delta-0.8466 Imp Vol0.6444 Bid6.4 Gamma0.0378 Theoretical7.35 Ask8.3 Theta-0.1817 Intrinsic Value6.6 Volume0 Vega0.023 Time Value-6.6 Open Interest0 Rho-0.0072 Delta / Theta4.6585
0	0%	0	0.75	0	105.00	0	0%	11.4	13.9	0
VC Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|105.00C Delta0.0985 Imp Vol0.8577 Bid0 Gamma0.0208 Theoretical0.38 Ask0.75 Theta-0.1819 Intrinsic Value-11.6 Volume0 Vega0.0169 Time Value11.6 Open Interest0 Rho0.001 Delta / Theta-0.5416 VC Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260417\|105.00P Delta-0.8466 Imp Vol1.0637 Bid11.4 Gamma0.0229 Theoretical12.65 Ask13.9 Theta-0.3022 Intrinsic Value11.6 Volume0 Vega0.0231 Time Value-11.6 Open Interest0 Rho-0.0077 Delta / Theta2.8017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,879.24	+183.48	+0.54%
S&P/TSX 60	1,966.90	+11.37	+0.58%
US 30	48,284.0	+64.9	+0.13%
US 500	6,898.6	+12.4	+0.18%
S&P 500 VIX	18.68	-0.44	-2.30%
DAX	23,990.81	+241.32	+1.02%
Dollar Index	98.030	-0.133	-0.14%

Crude Oil WTI	96.96	-2.12	-2.14%
Brent Oil	98.71	-0.65	-0.65%
Natural Gas	2.602	-0.025	-0.95%
Gold	4,804.70	+37.30	+0.78%
Silver	77.875	+2.210	+2.92%
US Soybeans	1,165.00	+3.00	+0.26%
US Cotton #2	76.78	+0.15	+0.20%

Bombardier Inc	257.170	-0.850	-0.33%
Enbridge	53.47	-0.85	-1.56%
Air Canada	18.83	+0.07	+0.37%
Broadcom DRC	14.56	+0.31	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Canada 5Y	3.082	+0.005	+0.16%
Canada 10Y	3.467	-0.002	-0.06%
Canada 30Y	3.911	0.000	0.00%
U.S. 2Y	3.764	-0.017	-0.45%
U.S. 10Y	4.276	-0.020	-0.47%
U.S. 30Y	4.883	-0.017	-0.35%
Germany 10Y	3.0539	-0.0351	-1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	93.43	-0.57	-0.61%
	0777	9.13	+0.10	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.68	+0.81%	22.42M
TC Energy	86.11	-2.58%	6.49M
Enbridge	73.75	-1.89%	5.67M
RBC	239.00	+0.48%	5.02M
Toronto Dominion Bank	140.67	+1.00%	4.03M
Bank of Montreal	201.54	+0.91%	2.91M
Canadian Imperial Bank	144.40	+1.22%	2.83M

Name	Last	Chg. %	Vol.
Coyote Copper Mines	0.28	+752.11%	464.44K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K
Portofino Resources	0.0050	-50.00%	30.50K
Flurotech	0.0100	-50.00%	1.08K