Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.29 -1.48 -1.40%

15:59:59 - Closed. Currency in USD

After Hours

102.27

-2.02

-1.94%

17:14:06 - Real-time Data

Volume: 351,571
Bid/Ask: 0.00 / 0.00
Day's Range: 101.36 - 105.05

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Visteon Option Chain

Featured here is the Visteon option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	6.00	0.51	0.51%	0.3	0.7	173
VC Call 6.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value97.26 Volume0 Vega0 Time Value-97.26 Open Interest0 Rho0 Delta / Theta0 VC Put 6.00 Exp: Jul 17, 2026 Last: 0.51 Chg.: 0.51% SymbolSOUN\|20260717\|6.00P Delta-0.0051 Imp Vol2.059 Bid0.3 Gamma0.0001 Theoretical0.51 Ask0.7 Theta-0.0053 Intrinsic Value-97.26 Volume173 Vega0.0121 Time Value97.77 Open Interest793 Rho-0.006 Delta / Theta0.9622
0	0%	0	0	0	8.00	1.09	1.09%	0.89	1.19	5
VC Call 8.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value95.26 Volume0 Vega0 Time Value-95.26 Open Interest0 Rho0 Delta / Theta0 VC Put 8.00 Exp: Jul 17, 2026 Last: 1.09 Chg.: 1.09% SymbolSOUN\|20260717\|8.00P Delta-0.0091 Imp Vol2.1537 Bid0.89 Gamma0.0001 Theoretical1.09 Ask1.19 Theta-0.0093 Intrinsic Value-95.26 Volume5 Vega0.0202 Time Value96.35 Open Interest4 Rho-0.0117 Delta / Theta0.9863
0	0%	0	0	0	12.00	3.2	3.2%	3	3.45	3
VC Call 12.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value91.26 Volume0 Vega0 Time Value-91.26 Open Interest0 Rho0 Delta / Theta0 VC Put 12.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 3.2% SymbolSOUN\|20260717\|12.00P Delta-0.0183 Imp Vol2.4126 Bid3 Gamma0.0002 Theoretical3.2 Ask3.45 Theta-0.0188 Intrinsic Value-91.26 Volume3 Vega0.0368 Time Value94.46 Open Interest26 Rho-0.0285 Delta / Theta0.9716
0	0%	42	45	0	60.00	0	0%	0	0.2	0
VC Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|60.00C Delta0 Imp Vol0 Bid42 Gamma0 Theoretical0 Ask45 Theta0 Intrinsic Value44.29 Volume0 Vega0 Time Value-44.29 Open Interest0 Rho0 Delta / Theta0 VC Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|60.00P Delta-0.0103 Imp Vol1.6042 Bid0 Gamma0.001 Theoretical0.1 Ask0.2 Theta-0.0399 Intrinsic Value-44.29 Volume0 Vega0.0045 Time Value44.29 Open Interest0 Rho-0.0003 Delta / Theta0.2591
0	0%	37.8	39.8	0	65.00	0	0%	0	1.15	0
VC Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|65.00C Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value39.29 Volume0 Vega0 Time Value-39.29 Open Interest0 Rho0 Delta / Theta0 VC Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|65.00P Delta-0.0411 Imp Vol1.8871 Bid0 Gamma0.0029 Theoretical0.58 Ask1.15 Theta-0.1505 Intrinsic Value-39.29 Volume0 Vega0.0144 Time Value39.29 Open Interest0 Rho-0.0011 Delta / Theta0.2728
0	0%	32.1	35	0	70.00	0	0%	0	1.15	0
VC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|70.00C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask35 Theta0 Intrinsic Value34.29 Volume0 Vega0 Time Value-34.29 Open Interest0 Rho0 Delta / Theta0 VC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|70.00P Delta-0.047 Imp Vol1.6361 Bid0 Gamma0.0037 Theoretical0.58 Ask1.15 Theta-0.1456 Intrinsic Value-34.29 Volume0 Vega0.016 Time Value34.29 Open Interest0 Rho-0.0013 Delta / Theta0.3231
					103.26	Price @ Dec 01, 2025 14:56 GMT
0	0%	1.4	3.1	0	105.00	0	0%	3	5.6	0
VC Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|105.00C Delta0.4607 Imp Vol0.4067 Bid1.4 Gamma0.0597 Theoretical2.25 Ask3.1 Theta-0.1492 Intrinsic Value-0.71 Volume0 Vega0.0649 Time Value0.71 Open Interest10 Rho0.0113 Delta / Theta-3.0876 VC Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|105.00P Delta-0.5179 Imp Vol0.5879 Bid3 Gamma0.0415 Theoretical4.3 Ask5.6 Theta-0.2095 Intrinsic Value0.71 Volume0 Vega0.0651 Time Value-0.71 Open Interest14 Rho-0.0124 Delta / Theta2.4721
2	0%	0.5	1.2	0	110.00	0	0%	6.3	8.9	0
VC Call 110.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolVC\|20260717\|110.00C Delta0.2182 Imp Vol0.4301 Bid0.5 Gamma0.0419 Theoretical0.85 Ask1.2 Theta-0.1163 Intrinsic Value-5.71 Volume0 Vega0.0482 Time Value7.71 Open Interest2 Rho0.0054 Delta / Theta-1.8753 VC Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|110.00P Delta-0.7056 Imp Vol0.5965 Bid6.3 Gamma0.0354 Theoretical7.6 Ask8.9 Theta-0.1823 Intrinsic Value5.71 Volume0 Vega0.0563 Time Value-5.71 Open Interest5 Rho-0.0163 Delta / Theta3.87
0	0%	0	1.3	0	115.00	0	0%	10.3	13.3	0
VC Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|115.00C Delta0.1424 Imp Vol0.5676 Bid0 Gamma0.0243 Theoretical0.65 Ask1.3 Theta-0.1168 Intrinsic Value-10.71 Volume0 Vega0.0368 Time Value10.71 Open Interest0 Rho0.0035 Delta / Theta-1.2187 VC Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|115.00P Delta-0.8276 Imp Vol0.6382 Bid10.3 Gamma0.0246 Theoretical11.8 Ask13.3 Theta-0.143 Intrinsic Value10.71 Volume0 Vega0.0417 Time Value-10.71 Open Interest0 Rho-0.018 Delta / Theta5.7884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,935.80	-336.79	-0.95%
S&P/TSX 60	2,059.78	-19.36	-0.93%
US 30	52,287.7	-60.4	-0.12%
US 500	7,470.8	-11.8	-0.16%
S&P 500 VIX	16.90	+0.77	+4.77%
DAX	24,897.45	-567.80	-2.23%
Dollar Index	100.86	+0.08	+0.08%

Crude Oil WTI	74.56	-0.06	-0.08%
Brent Oil	79.48	+5.32	+7.17%
Natural Gas	3.218	0.000	0.00%
Gold	4,088.12	+1.57	+0.04%
Silver	58.830	+0.150	+0.26%
US Soybeans	1,189.50	+1.25	+0.11%
US Cotton #2	80.58	-0.71	-0.87%

Bombardier Inc	338.600	-8.120	-2.34%
Enbridge	55.07	+0.02	+0.04%
Air Canada	24.84	-0.53	-2.09%
Broadcom DRC	14.85	+0.71	+5.02%
Apple	313.39	+2.73	+0.88%
Alibaba ADR	108.97	+10.83	+11.03%
Tesla	394.06	-8.84	-2.19%

Canada 5Y	3.183	0.000	0.00%
Canada 10Y	3.569	0.000	0.00%
Canada 30Y	3.957	0.000	0.00%
U.S. 2Y	4.218	+0.017	+0.40%
U.S. 10Y	4.582	+0.053	+1.17%
U.S. 30Y	5.076	+0.012	+0.24%
Germany 10Y	3.0884	+0.1009	+3.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	104.29	-1.48	-1.40%
	300663	6.38	+0.08	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.09	+4.07%	17.00M
Toronto Dominion Bank	167.86	-2.61%	12.34M
Bank of Nova Scotia	120.32	-1.63%	4.92M
RBC	291.62	-1.77%	4.53M
Canadian Imperial Bank	161.57	-1.88%	3.03M
Bank of Montreal	247.07	-2.44%	2.66M
Agnico Eagle Mines	205.34	-3.70%	1.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Biomind Labs	0.15	+400.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Martello Tech	0.0100	+100.00%	25.00K
EnviroMetal Technologies	0.01	100.00%	32.00K

Name	Last	Chg. %	Vol.
Icarus Capital	0.03	-73.91%	5.00K
Spirit Blockchain Capital	0.01	-66.67%	29.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Navco Pharmaceuticals	0.005	-50.00%	21.40K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M