Breaking News

Close

Vizsla Resources Corp (VZLA)

	Symbol	Exchange	Currency
	VZLA	TSXV	CAD	Delayed
	VZLA	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1.7200 -0.0500 -2.82%

15:59:00 - Closed. Currency in CAD ( Disclaimer )

Volume: 246,728
Bid/Ask: 1.7200 / 1.7300
Day's Range: 1.6800 - 1.7700

Type: Equity

Market: Canada

ISIN: CA92859G2027

S/N: 92859G202

Overview
Profile
Historical Data
Index Component

VZLA Historical Data

Get free historical data for VZLA. You'll find the closing price, open, high, low, change and %change of the Vizsla Resources Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	1.7200	1.7700	1.7700	1.6800	246.73K	-2.82%
May 17, 2022	1.7700	1.7900	1.8600	1.7100	149.28K	0.57%
May 16, 2022	1.7600	1.7900	1.7900	1.6900	138.79K	1.73%
May 13, 2022	1.7300	1.5500	1.7500	1.5300	342.01K	12.34%
May 12, 2022	1.5400	1.6000	1.6100	1.4300	449.76K	-5.52%
May 11, 2022	1.6300	1.6800	1.8100	1.6300	362.41K	-1.81%
May 10, 2022	1.6600	1.9200	1.9500	1.6400	1.01M	-12.17%
May 09, 2022	1.8900	2.0900	2.0900	1.8000	770.80K	-12.50%
May 06, 2022	2.1600	2.1000	2.1800	2.0300	301.53K	2.37%
May 05, 2022	2.1100	2.3000	2.3200	2.0700	133.49K	-5.38%
May 04, 2022	2.2300	2.1600	2.2300	2.1100	191.98K	5.19%
May 03, 2022	2.1200	2.1600	2.2100	2.0900	213.68K	-0.47%
May 02, 2022	2.1300	2.0800	2.1900	2.0500	375.28K	3.40%
Apr 29, 2022	2.0600	2.3800	2.3800	2.0400	1.78M	-12.34%
Apr 28, 2022	2.3500	2.1700	2.4200	2.1600	476.41K	8.29%
Apr 27, 2022	2.1700	2.2100	2.2500	2.0950	314.28K	-1.36%
Apr 26, 2022	2.2000	2.3000	2.3000	2.1500	445.18K	-3.51%
Apr 25, 2022	2.2800	2.2900	2.4200	2.1700	422.72K	-0.87%
Apr 22, 2022	2.3000	2.3700	2.4500	2.2900	484.34K	-1.71%
Apr 21, 2022	2.3400	2.4000	2.4000	2.3300	170.90K	-4.10%
Apr 20, 2022	2.4400	2.4000	2.4400	2.3600	111.37K	0.83%
Apr 19, 2022	2.4200	2.4200	2.4700	2.3600	317.49K	0.00%

Highest: 2.4700

Lowest: 1.4300

Difference: 1.0400

Average: 2.0459

Change %: -28.9256

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

VZLA Comments

Write your thoughts about Vizsla Resources Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Patrick Danis Jul 30, 2020 10:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

eric sprott 30 million invest today

1 0

Max Subbotin Jul 30, 2020 10:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think its 10m from Sprott, and around 20m from others. But yea, 30m total

0 0

Patrick Danis Jul 30, 2020 10:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Max Subbotin new to stock game myself, but following eric the last 4 months has been money.

1 0

Mohamad Ghazaoui Jul 08, 2020 17:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Missed the train its on fire good luck

0 0

Jasper Seren Jul 08, 2020 17:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Companies with similar properties have market caps in the billions.

1 0

Jasper Seren Jul 08, 2020 17:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

http://cdn.ceo.ca/1fgcom3-1f31use-VZLA_Scale_Comparison_001.png+

1 0

Brandon Habil Jul 08, 2020 17:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

thoughts

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214182076">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214182076" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214182076">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214182076">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205205291">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="205205291" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205205291">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205205291">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	20,101.38	-389.63	-1.90%
	S&P/TSX 60	1,217.95	-22.92	-1.85%
	US 30	31,363.7	-126.4	-0.40%
	US 500	3,905.8	-17.9	-0.46%
	S&P 500 VIX	30.96	+4.86	+18.62%
	DAX	14,007.76	-178.18	-1.26%
	Dollar Index	103.850	-0.100	-0.10%

	Crude Oil WTI	107.50	+0.46	+0.43%
	Brent Oil	109.97	+0.70	+0.64%
	Natural Gas	8.186	-0.072	-0.87%
	Gold	1,812.08	-3.82	-0.21%
	Silver	21.397	-0.147	-0.68%
	US Soybeans	1,673.38	+9.38	+0.56%
	US Cotton #2	144.16	-0.62	-0.43%

	USD/CAD	1.2867	-0.0021	-0.16%
	EUR/USD	1.0483	+0.0017	+0.16%
	USD/JPY	128.51	+0.28	+0.22%
	GBP/USD	1.2343	+0.0005	+0.04%
	CAD/USD	0.7771	+0.0014	+0.19%
	EUR/CAD	1.3491	+0.0001	+0.01%
	GBP/JPY	158.59	+0.39	+0.25%

	Bombardier Inc	1.190	-0.060	-4.80%
	Enbridge	44.24	-0.65	-1.45%
	Air Canada	21.04	-0.60	-2.77%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	140.82	-8.42	-5.64%
	Alibaba ADR	87.31	-4.68	-5.09%
	Twitter Inc	36.85	-1.47	-3.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZLA	1.7200	-0.0500	-2.82%

	Name	Last	Chg. %	Vol.
	Manulife Financial	22.73	-1.35%	22.37M
	Enbridge	57.02	-0.90%	15.49M
	Suncor Energy	48.60	-1.06%	9.77M
	RBC	125.97	-0.98%	7.75M
	Fortis Inc	63.55	+0.63%	5.67M
	Canadian Natural	78.78	-2.48%	5.37M
	Canadian National Railway	145.18	-1.62%	2.07M

	Name	Last	Chg. %	Vol.
	Northern Lights	0.0100	+100.00%	121.00K
	Asia Cannabis	0.0600	+100.00%	42.00K
	Beyond Medical Technologies	0.020	+100.00%	17.73K
	Highbank Resources	0.0100	+100.00%	1.00K
	Softrock Minerals	0.0300	+100.00%	3.00K
	NSJ Gold	0.18	+80.00%	6.00K
	Tombill Mines	0.07	+62.50%	11.69K

	Name	Last	Chg. %	Vol.
	Magnetic North Acquisition	0.0200	-78.95%	1.00K
	GetSwift Technologies	0.04	-57.89%	3.00K
	Tony G Co-Investment Holdings	0.3050	-53.08%	0.92K
	Mind Medicine	0.11	-52.17%	0.50K
	HTC Purenergy Inc.	0.0050	-50.00%	26.00K
	Athena Gold	0.07	-50.00%	5.00K
	Cannamerica Brands	0.0150	-40.00%	57.00K