
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 1.7200 | 1.7700 | 1.7700 | 1.6800 | 246.73K | -2.82% |
May 17, 2022 | 1.7700 | 1.7900 | 1.8600 | 1.7100 | 149.28K | 0.57% |
May 16, 2022 | 1.7600 | 1.7900 | 1.7900 | 1.6900 | 138.79K | 1.73% |
May 13, 2022 | 1.7300 | 1.5500 | 1.7500 | 1.5300 | 342.01K | 12.34% |
May 12, 2022 | 1.5400 | 1.6000 | 1.6100 | 1.4300 | 449.76K | -5.52% |
May 11, 2022 | 1.6300 | 1.6800 | 1.8100 | 1.6300 | 362.41K | -1.81% |
May 10, 2022 | 1.6600 | 1.9200 | 1.9500 | 1.6400 | 1.01M | -12.17% |
May 09, 2022 | 1.8900 | 2.0900 | 2.0900 | 1.8000 | 770.80K | -12.50% |
May 06, 2022 | 2.1600 | 2.1000 | 2.1800 | 2.0300 | 301.53K | 2.37% |
May 05, 2022 | 2.1100 | 2.3000 | 2.3200 | 2.0700 | 133.49K | -5.38% |
May 04, 2022 | 2.2300 | 2.1600 | 2.2300 | 2.1100 | 191.98K | 5.19% |
May 03, 2022 | 2.1200 | 2.1600 | 2.2100 | 2.0900 | 213.68K | -0.47% |
May 02, 2022 | 2.1300 | 2.0800 | 2.1900 | 2.0500 | 375.28K | 3.40% |
Apr 29, 2022 | 2.0600 | 2.3800 | 2.3800 | 2.0400 | 1.78M | -12.34% |
Apr 28, 2022 | 2.3500 | 2.1700 | 2.4200 | 2.1600 | 476.41K | 8.29% |
Apr 27, 2022 | 2.1700 | 2.2100 | 2.2500 | 2.0950 | 314.28K | -1.36% |
Apr 26, 2022 | 2.2000 | 2.3000 | 2.3000 | 2.1500 | 445.18K | -3.51% |
Apr 25, 2022 | 2.2800 | 2.2900 | 2.4200 | 2.1700 | 422.72K | -0.87% |
Apr 22, 2022 | 2.3000 | 2.3700 | 2.4500 | 2.2900 | 484.34K | -1.71% |
Apr 21, 2022 | 2.3400 | 2.4000 | 2.4000 | 2.3300 | 170.90K | -4.10% |
Apr 20, 2022 | 2.4400 | 2.4000 | 2.4400 | 2.3600 | 111.37K | 0.83% |
Apr 19, 2022 | 2.4200 | 2.4200 | 2.4700 | 2.3600 | 317.49K | 0.00% |
Highest: 2.4700 | Lowest: 1.4300 | Difference: 1.0400 | Average: 2.0459 | Change %: -28.9256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review