Symbol | Exchange | Currency |
|---|
VPN Technologies Inc. develops, acquires, operates, manages, and markets software as a service business in Canada. The company provides virtual private network (VPN) services to protect identity and personal data online for retail market and SMEs; and VPN Logix, a mobile VPN service, as well as designs and develops themes for customers of various sizes, including in creating websites, web portfolios, and e-commerce stores. It is also developing solutions for the storage of hydrogen as an energy carrier. The company was formerly known as Subscribe Technologies Inc. and changed its name to VPN Technologies Inc. in February 2020. VPN Technologies Inc. was incorporated in 2010 and is based in Vancouver, Canada.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Strong Sell |
| Technical Indicators | Sell | Strong Sell | Strong Sell | Strong Sell | Strong Sell |
| Summary | Strong Sell | Strong Sell | Strong Sell | Strong Sell | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 8.09 | 8.10 | 8.09 | 0.00 | 0.00% | 0.00 | Toronto | |||
| 29.07 | 29.45 | 28.54 | +0.94 | +3.34% | 175.77K | Toronto | |||
| 1.52 | 1.60 | 1.40 | +0.130 | +9.35% | 87.38K | NEO | |||
| 85.33 | 85.81 | 85.12 | +0.61 | +0.72% | 2.56M | Toronto | |||
| 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | Toronto | |||
| 28.79 | 29.19 | 28.75 | -0.06 | -0.21% | 303.67K | Toronto | |||
| 64.76 | 64.86 | 63.42 | +1.50 | +2.37% | 4.66M | Toronto | |||
| 11.01 | 11.03 | 10.60 | +0.42 | +3.97% | 603.38K | Toronto | |||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 12.50K | CSE | |||
| 4.25 | 4.25 | 4.15 | +0.07 | +1.67% | 67.45K | Toronto | |||
| 0.05 | 0.05 | 0.05 | 0.000 | 0.00% | 97.00K | CSE | |||
| 0.05 | 0.05 | 0.04 | 0.0000 | 0.00% | 0.00 | TSXV | |||
| 33.48 | 34.09 | 32.48 | +1.53 | +4.79% | 2.47M | Toronto | |||
| 0.26 | 0.26 | 0.26 | +0.010 | +4.00% | 1.02K | Toronto | |||
| 13.53 | 13.64 | 13.51 | +0.01 | +0.07% | 64.15K | Toronto |