Walker River Resources Corp. (WRR)

TSXV
0.1950
0.0000(0.00%)
  • Volume:
    14,500
  • Bid/Ask:
    0.1950/0.2100
  • Day's Range:
    0.1950 - 0.2050

WRR Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
0.19500.20500.20500.195014.50K0.00%
0.19500.20000.20000.195053.50K-2.50%
0.20000.21000.21000.200026.50K-13.04%
0.23000.20500.23000.205037.65K+12.20%
0.20500.21000.21000.205013.17K-2.38%
0.21000.20500.21000.20501.67K-2.33%
0.21500.21500.22500.1900106.16K0.00%
0.21500.21500.21500.21506.50K-4.44%
0.22500.22000.22500.22007.40K-4.26%
0.23500.22000.23500.220014.10K+2.17%
0.23000.23000.23000.230010.20K+15.00%
0.20000.20000.22500.200034.72K+2.56%
0.19500.21000.21500.1950129.57K-7.14%
0.21000.21500.22000.210014.50K+7.69%
0.19500.20000.20500.195033.00K-9.30%
0.21500.22000.22000.190054.98K-2.27%
0.22000.22000.22000.22007.00K+4.76%
0.21000.23000.23000.210022.50K-2.33%
0.21500.23000.23000.210086.61K-4.44%
Highest: 0.2350Lowest: 0.1900Difference: 0.0450Average: 0.2113Change %: -13.3333