Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.25 -0.39 -1.13%

30/01 - Closed. Currency in USD

After Hours

34.25

-0.01

-0.03%

16:14:22 - Real-time Data

Volume: 1,375,497
Bid/Ask: 0.00 / 0.00
Day's Range: 33.08 - 34.65

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Werner Option Chain

Get free option data for WERN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Werner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18.9	0	17.50	0	0%	0	0.75	0
WERN Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|17.50C Delta0.982 Imp Vol1.4534 Bid15 Gamma0.0036 Theoretical16.95 Ask18.9 Theta-0.0125 Intrinsic Value16.68 Volume0 Vega0.0035 Time Value-16.68 Open Interest0 Rho0.0083 Delta / Theta-78.7717 WERN Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|17.50P Delta-0.069 Imp Vol2.3446 Bid0 Gamma0.0069 Theoretical0.75 Ask0.75 Theta-0.0609 Intrinsic Value-16.68 Volume0 Vega0.0109 Time Value16.68 Open Interest0 Rho-0.0016 Delta / Theta1.133
0	0%	12.5	15.7	0	20.00	0	0%	0	0.75	0
WERN Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|20.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.18 Volume0 Vega0 Time Value-14.18 Open Interest0 Rho0 Delta / Theta0 WERN Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|20.00P Delta-0.0827 Imp Vol1.9636 Bid0 Gamma0.0094 Theoretical0.75 Ask0.75 Theta-0.0585 Intrinsic Value-14.18 Volume0 Vega0.0126 Time Value14.18 Open Interest0 Rho-0.0019 Delta / Theta1.4132
0	0%	9.9	13.8	0	22.50	0	0%	0	2.15	0
WERN Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|22.50C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value11.68 Volume0 Vega0 Time Value-11.68 Open Interest0 Rho0 Delta / Theta0 WERN Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|22.50P Delta-0.1538 Imp Vol2.4294 Bid0 Gamma0.0118 Theoretical2.15 Ask2.15 Theta-0.1125 Intrinsic Value-11.68 Volume0 Vega0.0195 Time Value11.68 Open Interest0 Rho-0.0039 Delta / Theta1.3668
					34.18	Price @ Jan 30, 2026 20:34 GMT
0.7	0%	0	3.8	0	35.00	0	0%	0.4	3.4	0
WERN Call 35.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolWERN\|20260220\|35.00C Delta0.5356 Imp Vol1.2397 Bid0 Gamma0.0389 Theoretical3.8 Ask3.8 Theta-0.0972 Intrinsic Value-0.82 Volume0 Vega0.0327 Time Value1.52 Open Interest52 Rho0.0084 Delta / Theta-5.51 WERN Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|35.00P Delta-0.5382 Imp Vol0.4768 Bid0.4 Gamma0.1012 Theoretical1.9 Ask3.4 Theta-0.0361 Intrinsic Value0.82 Volume0 Vega0.0327 Time Value-0.82 Open Interest0 Rho-0.01 Delta / Theta14.9111
0	0%	0	0.35	0	40.00	0	0%	4.9	7.2	0
WERN Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|40.00C Delta0.1516 Imp Vol0.5728 Bid0 Gamma0.0497 Theoretical0.35 Ask0.35 Theta-0.0266 Intrinsic Value-5.82 Volume0 Vega0.0193 Time Value5.82 Open Interest0 Rho0.0028 Delta / Theta-5.6904 WERN Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|40.00P Delta-0.827 Imp Vol0.6222 Bid4.9 Gamma0.0502 Theoretical6.05 Ask7.2 Theta-0.0296 Intrinsic Value5.82 Volume0 Vega0.021 Time Value-5.82 Open Interest0 Rho-0.0142 Delta / Theta27.9593
0.05	0%	0	2.15	0	45.00	0	0%	9.6	12	0
WERN Call 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWERN\|20260220\|45.00C Delta0.3067 Imp Vol1.6066 Bid0 Gamma0.0265 Theoretical2.15 Ask2.15 Theta-0.111 Intrinsic Value-10.82 Volume0 Vega0.0289 Time Value10.87 Open Interest1 Rho0.0048 Delta / Theta-2.7627 WERN Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260220\|45.00P Delta-0.9252 Imp Vol0.7423 Bid9.6 Gamma0.0234 Theoretical10.8 Ask12 Theta-0.0188 Intrinsic Value10.82 Volume0 Vega0.0115 Time Value-10.82 Open Interest0 Rho-0.0136 Delta / Theta49.201
83.49	0%	84.85	87.35	0	135.00	5.2	0%	3.05	3.8	0
WERN Call 135.00 Exp: Feb 20, 2026 Last: 83.49 Chg.: 0% SymbolRDDT\|20260220\|135.00C Delta0 Imp Vol0 Bid84.85 Gamma0 Theoretical0 Ask87.35 Theta0 Intrinsic Value-108.99 Volume0 Vega0 Time Value192.48 Open Interest27 Rho0 Delta / Theta0 WERN Put 135.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolRDDT\|20260220\|135.00P Delta0 Imp Vol0 Bid3.05 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value108.99 Volume0 Vega0 Time Value-103.79 Open Interest151 Rho0 Delta / Theta0
60	0%	80.55	83.6	0	140.00	4.4	0%	3.8	4.5	0
WERN Call 140.00 Exp: Feb 20, 2026 Last: 60 Chg.: 0% SymbolRDDT\|20260220\|140.00C Delta0 Imp Vol0 Bid80.55 Gamma0 Theoretical0 Ask83.6 Theta0 Intrinsic Value-113.99 Volume0 Vega0 Time Value173.99 Open Interest58 Rho0 Delta / Theta0 WERN Put 140.00 Exp: Feb 20, 2026 Last: 4.4 Chg.: 0% SymbolRDDT\|20260220\|140.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value113.99 Volume0 Vega0 Time Value-109.59 Open Interest183 Rho0 Delta / Theta0
74.2	0%	76.4	78.95	0	145.00	0	0%	0	0	0
WERN Call 145.00 Exp: Feb 20, 2026 Last: 74.2 Chg.: 0% SymbolRDDT\|20260220\|145.00C Delta0 Imp Vol0 Bid76.4 Gamma0 Theoretical0 Ask78.95 Theta0 Intrinsic Value-118.99 Volume0 Vega0 Time Value193.19 Open Interest33 Rho0 Delta / Theta0 WERN Put 145.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value118.99 Volume0 Vega0 Time Value-118.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,923.52	-1092.61	-3.31%
S&P/TSX 60	1,852.73	-54.87	-2.88%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
S&P 500 VIX	17.44	+0.56	+3.32%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
US Cotton #2	63.17	-0.31	-0.49%

Bombardier Inc	232.610	-14.920	-6.03%
Enbridge	48.84	-0.40	-0.81%
Air Canada	18.85	-0.02	-0.11%
Broadcom DRC	12.80	+0.02	+0.16%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Canada 5Y	2.926	-0.012	-0.41%
Canada 10Y	3.420	-0.005	-0.15%
Canada 30Y	3.871	+0.006	+0.16%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
WERN	34.25	-0.39	-1.13%
TWAV	1.560	-0.070	-4.29%
Spear Alpha	40.49	-2.31	-5.40%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	42.88	-13.06%	12.04M
Barrick Mining	62.24	-11.33%	7.27M
Enbridge	66.47	+0.06%	6.91M
Bank of Montreal	185.37	-2.90%	3.90M
RBC	226.72	-0.35%	2.78M
Shopify Inc	178.67	-7.68%	2.76M
Agnico Eagle Mines	258.84	-10.82%	2.01M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1900.00%	2.50K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	0.60K
Wildpack Beverage	0.01	+200.00%	1.46M
Cannibble Foodtech	0.25	+150.00%	19.67K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Ayurcann Holdings	0.0050	-66.67%	2.54M
Beckett’s	0.02	-50.00%	18.45K
Greenrise Global Brands	0.0050	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
BGX Black Gold Exploration	0.01	-50.00%	1.80M