Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.60 -0.24 -0.83%

27/03 - Closed. Currency in USD

After Hours

28.60

-0.00

-0.00%

16:34:11 - Real-time Data

Volume: 562,619
Bid/Ask: 0.00 / 0.00
Day's Range: 28.20 - 28.79

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Werner Option Chain

Featured here is the Werner option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	13.5	0	17.50	0	0%	0	2.15	0
WERN Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|17.50C Delta0.9696 Imp Vol1.168 Bid9.4 Gamma0.0081 Theoretical11.45 Ask13.5 Theta-0.0128 Intrinsic Value11.1 Volume0 Vega0.0047 Time Value-11.1 Open Interest0 Rho0.0087 Delta / Theta-75.6694 WERN Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|17.50P Delta-0.144 Imp Vol2.8747 Bid0 Gamma0.0111 Theoretical2.15 Ask2.15 Theta-0.1045 Intrinsic Value-11.1 Volume0 Vega0.0161 Time Value11.1 Open Interest0 Rho-0.0034 Delta / Theta1.3773
0	0%	6.8	11	0	20.00	0	0%	0	2.15	0
WERN Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|20.00C Delta0.9764 Imp Vol0.7829 Bid6.8 Gamma0.0096 Theoretical8.9 Ask11 Theta-0.0072 Intrinsic Value8.6 Volume0 Vega0.0038 Time Value-8.6 Open Interest0 Rho0.0114 Delta / Theta-136.3371 WERN Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|20.00P Delta-0.1774 Imp Vol2.3498 Bid0 Gamma0.0156 Theoretical2.15 Ask2.15 Theta-0.0979 Intrinsic Value-8.6 Volume0 Vega0.0184 Time Value8.6 Open Interest0 Rho-0.0039 Delta / Theta1.8126
0	0%	4.5	8.5	0	22.50	0.2	0%	0	2.2	0
WERN Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|22.50C Delta0.9364 Imp Vol0.7014 Bid4.5 Gamma0.0247 Theoretical6.5 Ask8.5 Theta-0.0145 Intrinsic Value6.1 Volume0 Vega0.0087 Time Value-6.1 Open Interest0 Rho0.0123 Delta / Theta-64.6049 WERN Put 22.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolWERN\|20260417\|22.50P Delta-0.2214 Imp Vol1.9034 Bid0 Gamma0.022 Theoretical2.2 Ask2.2 Theta-0.0905 Intrinsic Value-6.1 Volume0 Vega0.021 Time Value6.3 Open Interest43 Rho-0.0046 Delta / Theta2.4457
					28.6	Price @ Mar 27, 2026 20:13 GMT
0.48	0%	0	3	0	30.00	2.37	0%	0.65	4	0
WERN Call 30.00 Exp: Apr 17, 2026 Last: 0.48 Chg.: 0% SymbolWERN\|20260417\|30.00C Delta0.5093 Imp Vol1.2339 Bid0 Gamma0.0456 Theoretical3 Ask3 Theta-0.0795 Intrinsic Value-1.4 Volume0 Vega0.0282 Time Value1.88 Open Interest5 Rho0.007 Delta / Theta-6.407 WERN Put 30.00 Exp: Apr 17, 2026 Last: 2.37 Chg.: 0% SymbolWERN\|20260417\|30.00P Delta-0.5765 Imp Vol0.5911 Bid0.65 Gamma0.0937 Theoretical2.33 Ask4 Theta-0.0363 Intrinsic Value1.4 Volume0 Vega0.0277 Time Value0.97 Open Interest1 Rho-0.0096 Delta / Theta15.8612
0	0%	0	1.5	0	35.00	0	0%	4.3	8.5	0
WERN Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|35.00C Delta0.312 Imp Vol1.2263 Bid0 Gamma0.0407 Theoretical1.5 Ask1.5 Theta-0.07 Intrinsic Value-6.4 Volume0 Vega0.025 Time Value6.4 Open Interest0 Rho0.0045 Delta / Theta-4.4549 WERN Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|35.00P Delta-0.8743 Imp Vol0.6446 Bid4.3 Gamma0.0456 Theoretical6.4 Ask8.5 Theta-0.0201 Intrinsic Value6.4 Volume0 Vega0.0145 Time Value-6.4 Open Interest0 Rho-0.0126 Delta / Theta43.4588
0.1	0%	0	2.15	0	40.00	0	0%	9.2	13.2	0
WERN Call 40.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolWERN\|20260417\|40.00C Delta0.3147 Imp Vol1.8687 Bid0 Gamma0.0268 Theoretical2.15 Ask2.15 Theta-0.1069 Intrinsic Value-11.4 Volume0 Vega0.0251 Time Value11.5 Open Interest1 Rho0.0041 Delta / Theta-2.9435 WERN Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260417\|40.00P Delta-0.968 Imp Vol0.7057 Bid9.2 Gamma0.0146 Theoretical11.2 Ask13.2 Theta-0.007 Intrinsic Value11.4 Volume0 Vega0.0049 Time Value-11.4 Open Interest0 Rho-0.0094 Delta / Theta138.6088
87.55	0%	92.3	95.8	0	130.00	0	0%	0	0	0
WERN Call 130.00 Exp: Apr 17, 2026 Last: 87.55 Chg.: 0% SymbolRDDT\|20260417\|130.00C Delta0 Imp Vol0 Bid92.3 Gamma0 Theoretical0 Ask95.8 Theta0 Intrinsic Value-103.99 Volume0 Vega0 Time Value191.54 Open Interest7 Rho0 Delta / Theta0 WERN Put 130.00 Exp: Mar 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value103.99 Volume0 Vega0 Time Value-103.99 Open Interest0 Rho0 Delta / Theta0
70.5	0%	88.3	90.85	0	135.00	6.75	0%	6.05	6.45	0
WERN Call 135.00 Exp: Apr 17, 2026 Last: 70.5 Chg.: 0% SymbolRDDT\|20260417\|135.00C Delta0 Imp Vol0 Bid88.3 Gamma0 Theoretical0 Ask90.85 Theta0 Intrinsic Value-108.99 Volume0 Vega0 Time Value179.49 Open Interest11 Rho0 Delta / Theta0 WERN Put 135.00 Exp: Apr 17, 2026 Last: 6.75 Chg.: 0% SymbolRDDT\|20260417\|135.00P Delta0 Imp Vol0 Bid6.05 Gamma0 Theoretical0 Ask6.45 Theta0 Intrinsic Value108.99 Volume0 Vega0 Time Value-102.24 Open Interest13 Rho0 Delta / Theta0
89.19	0%	84.4	86.85	0	140.00	7.72	0%	7.15	7.5	0
WERN Call 140.00 Exp: Apr 17, 2026 Last: 89.19 Chg.: 0% SymbolRDDT\|20260417\|140.00C Delta0 Imp Vol0 Bid84.4 Gamma0 Theoretical0 Ask86.85 Theta0 Intrinsic Value-113.99 Volume0 Vega0 Time Value203.18 Open Interest11 Rho0 Delta / Theta0 WERN Put 140.00 Exp: Apr 17, 2026 Last: 7.72 Chg.: 0% SymbolRDDT\|20260417\|140.00P Delta0 Imp Vol0 Bid7.15 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value113.99 Volume0 Vega0 Time Value-106.27 Open Interest36 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,960.65	+73.13	+0.23%
S&P/TSX 60	1,861.99	-0.28	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
S&P 500 VIX	31.05	+3.61	+13.16%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.980	+0.270	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-14.50	-1.24%
US Cotton #2	69.46	+0.05	+0.07%

Bombardier Inc	237.370	-1.940	-0.81%
Enbridge	54.58	+0.08	+0.15%
Air Canada	17.91	-0.39	-2.13%
Broadcom DRC	11.57	-0.35	-2.94%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Canada 5Y	3.209	+0.003	+0.09%
Canada 10Y	3.581	+0.024	+0.67%
Canada 30Y	3.949	+0.022	+0.56%
U.S. 2Y	3.916	-0.068	-1.71%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 30Y	4.982	+0.046	+0.93%
Germany 10Y	3.0985	+0.0354	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WERN	28.60	-0.24	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.46	+2.87%	21.28M
TC Energy	88.15	-0.09%	8.60M
Suncor Energy	92.50	+2.71%	7.37M
Toronto Dominion Bank	126.87	-1.39%	5.40M
Bank of Nova Scotia	94.09	-0.98%	5.05M
RBC	219.85	-0.97%	3.78M
National Bank of Canada	177.49	-0.88%	2.19M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
EnviroMetal Technologies	0.02	+200.00%	1.09K
EnviroMetal Technologies	0.015	+200.00%	1.09K
Irwin Naturals	0.30	+150.00%	3.24K
Moss Genomics	0.08	+150.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0
Ravelin Properties REIT Unt	0.02	-75.00%	3.95M
Mary Agrotechnologies	0.03	-57.14%	1.50K
CAT Strategic	0.0050	-50.00%	5.87M
Molecule Holdings	0.005	-50.00%	20.11K
Canada Carbon Inc.	0.005	-50.00%	165.12K