Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.82 +0.21 +0.48%

- Closed. Currency in USD

After Hours

43.82

0.00

0.00%

- Real-time Data

Volume: 1,129,359
Bid/Ask: 0.00 / 0.00
Day's Range: 42.87 - 44.52

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Werner Option Chain

Featured here is the Werner option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	27.9	0	17.50	0	0%	0	0.95	0
WERN Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|17.50C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value26.32 Volume0 Vega0 Time Value-26.32 Open Interest0 Rho0 Delta / Theta0 WERN Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|17.50P Delta-0.0349 Imp Vol2.9277 Bid0 Gamma0.0029 Theoretical0.48 Ask0.95 Theta-0.0649 Intrinsic Value-26.32 Volume0 Vega0.0071 Time Value26.32 Open Interest0 Rho-0.0008 Delta / Theta0.5382
0	0%	22.4	25.5	0	20.00	0	0%	0	0.95	0
WERN Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|20.00C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value23.82 Volume0 Vega0 Time Value-23.82 Open Interest0 Rho0 Delta / Theta0 WERN Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|20.00P Delta-0.0404 Imp Vol2.5509 Bid0 Gamma0.0037 Theoretical0.48 Ask0.95 Theta-0.0637 Intrinsic Value-23.82 Volume0 Vega0.008 Time Value23.82 Open Interest0 Rho-0.0009 Delta / Theta0.6346
0	0%	20.4	22.9	0	22.50	0	0%	0	1.75	0
WERN Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|22.50C Delta0.9798 Imp Vol1.7052 Bid20.4 Gamma0.003 Theoretical21.65 Ask22.9 Theta-0.0241 Intrinsic Value21.32 Volume0 Vega0.0044 Time Value-21.32 Open Interest0 Rho0.0091 Delta / Theta-40.6494 WERN Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|22.50P Delta-0.066 Imp Vol2.6021 Bid0 Gamma0.0054 Theoretical0.88 Ask1.75 Theta-0.0959 Intrinsic Value-21.32 Volume0 Vega0.0118 Time Value21.32 Open Interest0 Rho-0.0015 Delta / Theta0.6885
					43.82	Price @ Jul 01, 2026 20:13 GMT
0	0%	0.75	1.95	0	45.00	0	0%	1.6	3.8	0
WERN Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|45.00C Delta0.4359 Imp Vol0.4801 Bid0.75 Gamma0.089 Theoretical1.35 Ask1.95 Theta-0.0555 Intrinsic Value-1.18 Volume0 Vega0.0363 Time Value1.18 Open Interest512 Rho0.0078 Delta / Theta-7.8513 WERN Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|45.00P Delta-0.5443 Imp Vol0.5908 Bid1.6 Gamma0.0729 Theoretical2.7 Ask3.8 Theta-0.0659 Intrinsic Value1.18 Volume0 Vega0.0365 Time Value-1.18 Open Interest0 Rho-0.0099 Delta / Theta8.2645
0	0%	0	2.35	0	50.00	0	0%	4.9	7.4	0
WERN Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|50.00C Delta0.2676 Imp Vol0.8528 Bid0 Gamma0.0419 Theoretical1.18 Ask2.35 Theta-0.0815 Intrinsic Value-6.18 Volume0 Vega0.0303 Time Value6.18 Open Interest0 Rho0.0046 Delta / Theta-3.2851 WERN Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|50.00P Delta-0.9009 Imp Vol0.4598 Bid4.9 Gamma0.098 Theoretical6.15 Ask7.4 Theta-0.021 Intrinsic Value6.18 Volume0 Vega0.016 Time Value-6.18 Open Interest0 Rho-0.0122 Delta / Theta42.9196
0	0%	0	2.2	0	55.00	0	0%	9.9	12.9	0
WERN Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|55.00C Delta0.2077 Imp Vol1.136 Bid0 Gamma0.0273 Theoretical1.1 Ask2.2 Theta-0.0941 Intrinsic Value-11.18 Volume0 Vega0.0264 Time Value11.18 Open Interest0 Rho0.0035 Delta / Theta-2.2066 WERN Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260717\|55.00P Delta-0.876 Imp Vol0.8565 Bid9.9 Gamma0.0261 Theoretical11.4 Ask12.9 Theta-0.0479 Intrinsic Value11.18 Volume0 Vega0.0188 Time Value-11.18 Open Interest0 Rho-0.0149 Delta / Theta18.3023
72.73	0%	91.15	93.7	0	140.00	0	0%	0	0	0
WERN Call 140.00 Exp: Jul 17, 2026 Last: 72.73 Chg.: 0% SymbolRDDT\|20260717\|140.00C Delta0 Imp Vol0 Bid91.15 Gamma0 Theoretical0 Ask93.7 Theta0 Intrinsic Value-113.99 Volume0 Vega0 Time Value186.72 Open Interest2 Rho0 Delta / Theta0 WERN Put 140.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value113.99 Volume0 Vega0 Time Value-113.99 Open Interest0 Rho0 Delta / Theta0
51	0%	64.25	66.7	0	185.00	0	0%	0	0	0
WERN Call 185.00 Exp: Jul 17, 2026 Last: 51 Chg.: 0% SymbolRDDT\|20260717\|185.00C Delta0 Imp Vol0 Bid64.25 Gamma0 Theoretical0 Ask66.7 Theta0 Intrinsic Value-158.99 Volume0 Vega0 Time Value209.99 Open Interest1 Rho0 Delta / Theta0 WERN Put 185.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value158.99 Volume0 Vega0 Time Value-158.99 Open Interest0 Rho0 Delta / Theta0
0	0%	61.8	64.2	0	190.00	0	0%	31.8	33.25	0
WERN Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260717\|190.00C Delta0 Imp Vol0 Bid61.8 Gamma0 Theoretical0 Ask64.2 Theta0 Intrinsic Value-163.99 Volume0 Vega0 Time Value163.99 Open Interest0 Rho0 Delta / Theta0 WERN Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRDDT\|20260717\|190.00P Delta0 Imp Vol0 Bid31.8 Gamma0 Theoretical0 Ask33.25 Theta0 Intrinsic Value163.99 Volume0 Vega0 Time Value-163.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,856.99	+33.17	+0.10%
S&P/TSX 60	2,050.37	+1.35	+0.07%
US 30	52,264.3	-41.9	-0.08%
US 500	7,473.9	-9.5	-0.13%
S&P 500 VIX	16.59	+0.14	+0.85%
DAX	25,010.21	-58.90	-0.23%
Dollar Index	101.005	-0.151	-0.15%

Crude Oil WTI	67.54	-1.04	-1.52%
Brent Oil	70.59	-0.98	-1.37%
Natural Gas	3.182	-0.028	-0.87%
Gold	4,082.20	-0.20	0.00%
Silver	60.360	-0.151	-0.25%
US Soybeans	1,152.13	+2.63	+0.23%
US Cotton #2	77.20	-0.64	-0.82%

Bombardier Inc	326.540	-3.460	-1.05%
Enbridge	53.29	-0.92	-1.70%
Air Canada	24.74	+0.25	+1.02%
Broadcom DRC	14.45	+0.21	+1.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	97.99	+2.01	+2.09%
Tesla	425.30	+4.70	+1.12%

Canada 5Y	3.015	+0.016	+0.53%
Canada 10Y	3.382	+0.008	+0.24%
Canada 30Y	3.781	+0.008	+0.21%
U.S. 2Y	4.177	+0.013	+0.31%
U.S. 10Y	4.485	+0.010	+0.22%
U.S. 30Y	4.976	+0.010	+0.20%
Germany 10Y	2.9384	+0.0151	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
WERN	43.82	+0.21	+0.48%
9339	1,295.00	+24.00	+1.89%
605218	16.34	-0.56	-3.31%
688247	9.51	+0.49	+5.43%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	93.92	-3.45%	8.49M
Enbridge	76.91	-2.18%	5.95M
Nutrien	89.35	+2.71%	5.32M
Bank of Nova Scotia	123.27	+0.26%	4.73M
Toronto Dominion Bank	172.44	+0.84%	3.61M
RBC	293.68	+0.96%	2.47M
Bank of Montreal	250.67	+0.22%	2.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Armada Mercantile Ltd	0.165	+200.00%	1.50K
Vertiqal Studios	0.01	+200.00%	266.08K
Vertiqal Studios	0.01	+200.00%	266.08K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	2.00K
Wildpack Beverage	0.01	-100.00%	241.00K
Molecule Holdings	0.005	-50.00%	20.11K
Else Nutrition Holdings	0.02	-50.00%	6.56K
Pharmadrug	0.0050	-50.00%	2.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Champion Electric	0.005	-50.00%	192.27K