Breaking News

Werner Enterprises Inc (WERN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.04 +1.54 +4.00%

04/09 - Closed. Currency in USD

After Hours

40.04

0.00

0.00%

19:30:04 - Real-time Data

Volume: 584,625
Bid/Ask: 0.00 / 0.00
Day's Range: 38.20 - 40.11

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Werner Option Chain

Featured here is the Werner option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	23	0	17.50	0	0%	0	2.15	0
WERN Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|17.50C Delta0.9978 Imp Vol1.5188 Bid20.6 Gamma0.0005 Theoretical22.39 Ask23 Theta-0.0027 Intrinsic Value22.54 Volume0 Vega0.0004 Time Value-22.54 Open Interest0 Rho0.0057 Delta / Theta-374.6943 WERN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|17.50P Delta-0.0642 Imp Vol3.6088 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.1262 Intrinsic Value-22.54 Volume0 Vega0.0098 Time Value22.54 Open Interest1 Rho-0.0013 Delta / Theta0.5089
0	0%	17.9	20.5	0	20.00	0	0%	0	0.75	0
WERN Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|20.00C Delta0.9983 Imp Vol1.2107 Bid17.9 Gamma0.0004 Theoretical19.89 Ask20.5 Theta-0.0018 Intrinsic Value20.04 Volume0 Vega0.0003 Time Value-20.04 Open Interest6 Rho0.0075 Delta / Theta-544.3113 WERN Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|20.00P Delta-0.0418 Imp Vol2.3536 Bid0 Gamma0.0049 Theoretical0.37 Ask0.75 Theta-0.0586 Intrinsic Value-20.04 Volume0 Vega0.007 Time Value20.04 Open Interest25 Rho-0.0007 Delta / Theta0.7146
0	0%	15.4	18	0	22.50	0	0%	0	0.75	0
WERN Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|22.50C Delta0.9994 Imp Vol0.7125 Bid15.4 Gamma0 Theoretical17.39 Ask18 Theta-0.0007 Intrinsic Value17.54 Volume0 Vega0 Time Value-17.54 Open Interest67 Rho0.0086 Delta / Theta-1,378.5517 WERN Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|22.50P Delta-0.0491 Imp Vol2.0084 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0568 Intrinsic Value-17.54 Volume0 Vega0.0079 Time Value17.54 Open Interest0 Rho-0.0008 Delta / Theta0.8642
					40.04	Price @ Sep 04, 2026 20:13 GMT
0	0%	0.05	0.25	0	45.00	0	0%	4.5	6.5	0
WERN Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|45.00C Delta0.0943 Imp Vol0.4508 Bid0.05 Gamma0.0477 Theoretical0.15 Ask0.25 Theta-0.0214 Intrinsic Value-4.96 Volume0 Vega0.0131 Time Value4.96 Open Interest26 Rho0.0014 Delta / Theta-4.4167 WERN Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|45.00P Delta-0.8301 Imp Vol0.6075 Bid4.5 Gamma0.0536 Theoretical5.5 Ask6.5 Theta-0.0409 Intrinsic Value4.96 Volume0 Vega0.0197 Time Value-4.96 Open Interest0 Rho-0.0108 Delta / Theta20.2997
0	0%	0	1.75	0	50.00	0	0%	9.5	12.1	0
WERN Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|50.00C Delta0.1923 Imp Vol1.1697 Bid0 Gamma0.0299 Theoretical0.88 Ask1.75 Theta-0.0896 Intrinsic Value-9.96 Volume0 Vega0.0213 Time Value9.96 Open Interest6 Rho0.0026 Delta / Theta-2.1472 WERN Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|50.00P Delta-0.8284 Imp Vol1.0936 Bid9.5 Gamma0.0299 Theoretical10.8 Ask12.1 Theta-0.0752 Intrinsic Value9.96 Volume0 Vega0.0198 Time Value-9.96 Open Interest0 Rho-0.0124 Delta / Theta11.0122
0	0%	0	1.75	0	55.00	0	0%	14.5	17	0
WERN Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|55.00C Delta0.1639 Imp Vol1.4603 Bid0 Gamma0.0217 Theoretical0.88 Ask1.75 Theta-0.101 Intrinsic Value-14.96 Volume0 Vega0.0193 Time Value14.96 Open Interest20 Rho0.0022 Delta / Theta-1.6233 WERN Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWERN\|20260918\|55.00P Delta-0.861 Imp Vol1.3494 Bid14.5 Gamma0.0211 Theoretical15.75 Ask17 Theta-0.0806 Intrinsic Value14.96 Volume0 Vega0.0173 Time Value-14.96 Open Interest0 Rho-0.0135 Delta / Theta10.682
97.65	0%	101.7	104.7	0	130.00	0	0%	0	0	0
WERN Call 130.00 Exp: Sep 18, 2026 Last: 97.65 Chg.: 0% SymbolRDDT\|20260918\|130.00C Delta0 Imp Vol0 Bid101.7 Gamma0 Theoretical0 Ask104.7 Theta0 Intrinsic Value-103.99 Volume0 Vega0 Time Value201.64 Open Interest69 Rho0 Delta / Theta0 WERN Put 130.00 Exp: Sep 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value103.99 Volume0 Vega0 Time Value-103.99 Open Interest0 Rho0 Delta / Theta0
94.8	0%	98.3	101.9	0	135.00	0	0%	0	0	0
WERN Call 135.00 Exp: Sep 18, 2026 Last: 94.8 Chg.: 0% SymbolRDDT\|20260918\|135.00C Delta0 Imp Vol0 Bid98.3 Gamma0 Theoretical0 Ask101.9 Theta0 Intrinsic Value-108.99 Volume0 Vega0 Time Value203.79 Open Interest18 Rho0 Delta / Theta0 WERN Put 135.00 Exp: Sep 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value108.99 Volume0 Vega0 Time Value-108.99 Open Interest0 Rho0 Delta / Theta0
74	0%	77.55	80.5	0	170.00	0	0%	0	0	0
WERN Call 170.00 Exp: Sep 18, 2026 Last: 74 Chg.: 0% SymbolRDDT\|20260918\|170.00C Delta0 Imp Vol0 Bid77.55 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value-143.99 Volume0 Vega0 Time Value217.99 Open Interest33 Rho0 Delta / Theta0 WERN Put 170.00 Exp: Sep 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value143.99 Volume0 Vega0 Time Value-143.99 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

WERN Comments

Write your thoughts about Werner Enterprises Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,513.80	-119.32	-0.33%
S&P/TSX 60	2,145.93	-8.12	-0.38%
US 30	53,115.4	-298.8	-0.56%
US 500	7,705.9	-12.7	-0.16%
S&P 500 VIX	15.30	+0.77	+5.30%
DAX	26,006.53	-39.87	-0.15%
Dollar Index	98.89	-0.26	-0.26%

Crude Oil WTI	92.51	+1.03	+1.13%
Brent Oil	97.31	+1.03	+1.07%
Natural Gas	2.983	+0.013	+0.44%
Gold	4,469.36	-7.24	-0.16%
Silver	67.226	+0.478	+0.72%
US Soybeans	1,310.25	+1.00	+0.08%
US Cotton #2	86.43	-0.02	-0.02%

Bombardier Inc	315.120	+10.820	+3.56%
Enbridge	50.09	-0.43	-0.85%
Air Canada	28.72	-0.01	-0.03%
Broadcom DRC	13.62	+0.03	+0.22%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Canada 5Y	3.411	-0.011	-0.32%
Canada 10Y	3.779	-0.018	-0.47%
Canada 30Y	4.163	-0.012	-0.29%
U.S. 2Y	4.377	-0.002	-0.05%
U.S. 10Y	4.796	+0.012	+0.25%
U.S. 30Y	5.255	+0.009	+0.17%
Germany 10Y	3.3842	+0.0466	+1.40%

Recent Quotes

Name	Price	Chg.	Chg. %
WERN	40.04	+1.54	+4.00%
GELN	17.00	0.00	0.00%
SYG	1.0500	+0.0500	+5.00%
066360	1,384	+6	+0.44%
RBSN	126.50	-1.00	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
TC Energy	86.53	-0.16%	3.83M
Toronto Dominion Bank	168.24	-0.98%	2.88M
Canadian Imperial Bank	162.75	-0.15%	1.98M
RBC	291.48	-0.30%	1.19M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
SQID Tech	0.01	+100.00%	326.67K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0
Global Health Clinics	0.055	-80.00%	0.50K
Ramm Pharma	0.01	-50.00%	1.00K
SBD Capital	0.11	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K