Xiaomi Corp ADR (XIACY)

OTC Markets
8.01
-0.57(-6.64%)
After Hours
8.02
+0.01(+0.12%)
- Delayed Data
  • Volume:
    38,711
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7.95 - 8.16

XIACY Historical Data

Time Frame:
Daily
01/03/2023 - 01/31/2023
8.018.168.167.9538.71K-6.64%
8.588.568.588.4751.73K+0.94%
8.508.458.558.4415.01K+10.25%
7.717.667.717.625.51K+0.26%
7.697.707.707.5913.75K-1.03%
7.777.667.797.6333.34K+3.05%
7.547.587.607.4212.09K+2.45%
7.367.407.437.3532.18K-2.26%
7.537.587.607.5212.45K+0.67%
7.487.417.487.4121.48K-1.84%
7.627.647.707.5227.13K+0.53%
7.587.447.587.4415.39K+0.13%
7.577.617.617.546.46K-2.07%
7.737.737.737.6011.80K0.00%
7.737.667.817.66107.40K+6.62%
7.257.427.427.181.73K-2.29%
7.427.417.457.3613.39K-0.27%
7.447.307.467.3014.43K+4.79%
7.106.997.196.9932.81K+3.20%
Highest: 8.58Lowest: 6.99Difference: 1.59Average: 7.66Change %: 16.42