Breaking News

XSpray Pharma AB (XSPRAY)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

48.00 +0.35 +0.73%

04:38:49 - Real-time Data. Currency in SEK ( Disclaimer )

Volume: 2,951
Bid/Ask: 48.05 / 48.70
Day's Range: 48.00 - 48.85

Type: Equity

Market: Sweden

ISIN: SE0009973563

S/N: 27496373

Overview
Profile
Historical Data
Index Component

XSpray Pharma is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Small Cap	1,128.36	1,132.49	1,125.61	+4.93	+0.44%	04:48:10
OMX Stockholm	1,001.64	1,005.08	1,000.10	+0.73	+0.07%	04:48:10
OMX Stockholm All Share Cap GI	488.39	490.06	487.64	+0.39	+0.08%	04:48:10
Pharmaceuticals & Biotechnology PI	5,690.89	5,690.89	5,690.89	0.00	0.00%	03/10
Stockholm Health Care PI	3,704.34	3,728.24	3,704.34	-4.60	-0.12%	04:48:10
OMX Nordic Small Cap DKK PI	686.21	688.30	685.30	+1.59	+0.23%	04:48:10
OMX Nordic Small Cap EUR PI	683.15	685.22	682.25	+1.59	+0.23%	04:48:10
OMX Nordic Small Cap ISK PI Equity	329.58	330.63	329.16	+0.76	+0.23%	04:48:10
OMX Nordic Small Cap SEK PI	845.21	847.90	844.86	+0.72	+0.09%	04:48:10
OMX Nordic EUR PI	510.74	511.95	509.49	+1.25	+0.25%	04:48:10
OMX Nordic All-Share ISK PI Equity	363.59	364.47	362.62	+0.89	+0.25%	04:48:10
OMX Nordic SEK PI	633.22	634.79	632.32	+0.62	+0.10%	04:48:10
OMX Stockholm GI	498.63	500.34	497.86	+0.40	+0.08%	04:48:10
OMX Stockholm Small Cap GI	569.23	571.31	567.84	+2.49	+0.44%	04:48:10
OMX Stockholm Pharmaceuticals and Biotechnology GI	7,750.27	7,750.27	7,750.27	0.00	0.00%	03/10
OMX Stockholm Health Care GI	4,786.30	4,817.17	4,786.30	-5.94	-0.12%	04:48:10
OMX Nordic DKK GI	443.24	444.29	442.15	+1.10	+0.25%	04:48:10
OMX Nordic DKK PI	513.03	514.25	511.77	+1.25	+0.24%	04:48:10
OMX Nordic EUR GI	443.09	444.14	442.00	+1.10	+0.25%	04:48:10
OMX Nordic All-Share ISK GI Equity	635.01	636.55	633.32	+1.57	+0.25%	04:48:10
OMX Nordic SEK GI	541.78	543.13	541.01	+0.55	+0.10%	04:48:10
OMX Nordic Small Cap DKK GI	347.42	348.48	346.96	+0.82	+0.24%	04:48:10
OMX Nordic Small Cap EUR GI	347.30	348.35	346.84	+0.82	+0.24%	04:48:10
OMX Nordic Small Cap ISK GI Equity	511.29	512.91	510.64	+1.21	+0.24%	04:48:10
OMX Nordic Small Cap SEK GI	423.80	425.15	423.62	+0.38	+0.09%	04:48:10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XSPRAY Comments

Write your thoughts about XSpray Pharma AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,968.50	-33.05	-0.14%
S&P/TSX 60	1,434.29	-3.17	-0.22%
US 30	41,972.5	-39.1	-0.09%
US 500	5,702.6	+2.7	+0.05%
S&P 500 VIX	20.31	-0.18	-0.88%
DAX	19,023.35	+30.74	+0.16%
Dollar Index	101.635	-0.115	-0.11%

Crude Oil WTI	74.28	+0.57	+0.77%
Brent Oil	78.23	+0.61	+0.79%
Natural Gas	2.973	+0.003	+0.10%
Gold	2,679.70	+0.50	+0.02%
Silver	32.267	-0.197	-0.61%
US Soybeans	1,048.50	+2.50	+0.24%
US Cotton #2	72.26	-0.47	-0.65%

Bombardier Inc	101.010	-0.710	-0.70%
Enbridge	40.75	-0.31	-0.75%
Air Canada	16.26	-0.05	-0.31%
Ovintiv	21.70	-0.39	-1.77%
Apple	225.67	-1.11	-0.49%
Alibaba ADR	112.84	-2.41	-2.09%
Tesla	240.66	-8.36	-3.36%

Canada 5Y	2.889	0.000	0.00%
Canada 10Y	3.096	0.000	0.00%
Canada 30Y	3.266	0.000	0.00%
U.S. 2Y	3.700	-0.014	-0.38%
U.S. 10Y	3.848	-0.009	-0.24%
U.S. 30Y	4.173	-0.007	-0.16%
Germany 10Y	2.1655	+0.0285	+1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XSPRAY	48.00	+0.35	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	71.50	-0.43%	7.84M
Toronto Dominion Bank	85.79	+0.66%	6.16M
TC Energy	60.12	+1.21%	5.85M
Suncor Energy	53.58	+2.68%	5.15M
RBC	164.54	-0.82%	2.70M
Bank of Montreal	123.66	+0.63%	2.52M
Shopify Inc	105.98	-0.80%	2.48M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.055	+1000.00%	12.00K
Boba Mint Holdings	0.02	+400.00%	2.98M
Advanced Proteome	0.035	+300.00%	79.85K
Adex Mining Inc	0.010	+200.00%	200.00K
Plank Ventures	0.10	+200.00%	16.00K
Silver Spruce Resources	0.0100	+200.00%	370.00K
Reco Intl Group	0.0100	+200.00%	530.00K

Name	Last	Chg. %	Vol.
Sagicor Financial Co Equity Warr	0.01	-100.00%	0
Avila Energy	0.005	-100.00%	1.00K
Prophecy DeFi	0.005	-100.00%	144.10K
Vanadian Energy	0.01	-100.00%	8.42K
Mijem Newcomm Tech	0.01	-100.00%	129.50K
Advance United Holdings	0.01	-100.00%	830.00K
Spacefy	0.005	-100.00%	4.93K