Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
1XYL	Milan	EUR	Real-time
XYL	Vienna	EUR	Real-time
XYL	Mexico	MXN	Delayed
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.87 +1.35 +1.23%

15:59:59 - Closed. Currency in USD

After Hours

111.20

+0.33

+0.30%

19:45:58 - Real-time Data

Volume: 2,222,461
Bid/Ask: 0.00 / 0.00
Day's Range: 109.58 - 111.84

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Xylem Option Chain

Featured here is the Xylem option chain, providing detailed quotes and trading data for available call and put options across multiple strike prices and expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	37	0	75.00	0	0%	0	0.75	0
XYL Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|75.00C Delta0 Imp Vol0 Bid34.4 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value35.87 Volume0 Vega0 Time Value-35.87 Open Interest0 Rho0 Delta / Theta0 XYL Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|75.00P Delta-0.0343 Imp Vol1.4607 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.1072 Intrinsic Value-35.87 Volume0 Vega0.0132 Time Value35.87 Open Interest1 Rho-0.001 Delta / Theta0.3201
0	0%	29.2	32	0	80.00	0	0%	0	0.75	0
XYL Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|80.00C Delta0 Imp Vol0 Bid29.2 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value30.87 Volume0 Vega0 Time Value-30.87 Open Interest0 Rho0 Delta / Theta0 XYL Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|80.00P Delta-0.0395 Imp Vol1.2556 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.1034 Intrinsic Value-30.87 Volume0 Vega0.0149 Time Value30.87 Open Interest0 Rho-0.0011 Delta / Theta0.3823
0	0%	24.5	26.9	0	85.00	0	0%	0	0.75	0
XYL Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|85.00C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value25.87 Volume0 Vega0 Time Value-25.87 Open Interest0 Rho0 Delta / Theta0 XYL Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|85.00P Delta-0.0462 Imp Vol1.0598 Bid0 Gamma0.0052 Theoretical0.38 Ask0.75 Theta-0.0989 Intrinsic Value-25.87 Volume0 Vega0.0169 Time Value25.87 Open Interest3 Rho-0.0013 Delta / Theta0.467
					110.87	Price @ Jun 09, 2026 21:00 GMT
0.75	-7.41%	0.45	0.8	25	115.00	5.34	0%	4.5	6.2	0
XYL Call 115.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: -7.41% SymbolXYL\|20260618\|115.00C Delta0.2206 Imp Vol0.2897 Bid0.45 Gamma0.0588 Theoretical0.63 Ask0.8 Theta-0.0844 Intrinsic Value-4.13 Volume25 Vega0.0516 Time Value4.88 Open Interest235 Rho0.0059 Delta / Theta-2.613 XYL Put 115.00 Exp: Jun 18, 2026 Last: 5.34 Chg.: 0% SymbolXYL\|20260618\|115.00P Delta-0.7051 Imp Vol0.4045 Bid4.5 Gamma0.0491 Theoretical5.35 Ask6.2 Theta-0.1308 Intrinsic Value4.13 Volume0 Vega0.06 Time Value1.21 Open Interest19 Rho-0.0167 Delta / Theta5.391
0.22	0%	0	0.4	1	120.00	0	0%	8.9	10.7	0
XYL Call 120.00 Exp: Jun 18, 2026 Last: 0.22 Chg.: 0% SymbolXYL\|20260618\|120.00C Delta0.0761 Imp Vol0.3433 Bid0 Gamma0.0239 Theoretical0.2 Ask0.4 Theta-0.048 Intrinsic Value-9.13 Volume1 Vega0.0249 Time Value9.35 Open Interest135 Rho0.002 Delta / Theta-1.5859 XYL Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|120.00P Delta-0.8369 Imp Vol0.4932 Bid8.9 Gamma0.0316 Theoretical9.8 Ask10.7 Theta-0.1127 Intrinsic Value9.13 Volume0 Vega0.0428 Time Value-9.13 Open Interest45 Rho-0.0186 Delta / Theta7.4268
0	0%	0	0.45	0	125.00	15	0%	13.6	15.7	0
XYL Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260618\|125.00C Delta0.0631 Imp Vol0.4853 Bid0 Gamma0.0147 Theoretical0.23 Ask0.45 Theta-0.0585 Intrinsic Value-14.13 Volume0 Vega0.0216 Time Value14.13 Open Interest337 Rho0.0017 Delta / Theta-1.0778 XYL Put 125.00 Exp: Jun 18, 2026 Last: 15 Chg.: 0% SymbolXYL\|20260618\|125.00P Delta-0.8861 Imp Vol0.6097 Bid13.6 Gamma0.0183 Theoretical14.65 Ask15.7 Theta-0.1085 Intrinsic Value14.13 Volume0 Vega0.0335 Time Value0.87 Open Interest3 Rho-0.0193 Delta / Theta8.1684
60	0%	68.1	71.25	0	210.00	0	0%	0	0	0
XYL Call 210.00 Exp: Jun 18, 2026 Last: 60 Chg.: 0% SymbolRCL\|20260618\|210.00C Delta0.7114 Imp Vol2.1717 Bid68.1 Gamma0.0015 Theoretical69.68 Ask71.25 Theta-0.1903 Intrinsic Value-69.33 Volume0 Vega0.3535 Time Value129.33 Open Interest30 Rho0.1601 Delta / Theta-3.7384 XYL Put 210.00 Exp: Jun 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.33 Volume0 Vega0 Time Value-69.33 Open Interest0 Rho0 Delta / Theta0
29.85	0%	27.6	29.8	0	280.00	39.43	0%	38.75	40.6	0
XYL Call 280.00 Exp: Jun 18, 2026 Last: 29.85 Chg.: 0% SymbolRCL\|20260618\|280.00C Delta0.44 Imp Vol1.3788 Bid27.6 Gamma0.0027 Theoretical28.7 Ask29.8 Theta-0.1417 Intrinsic Value-139.33 Volume0 Vega0.4108 Time Value169.18 Open Interest113 Rho0.181 Delta / Theta-3.105 XYL Put 280.00 Exp: Jun 18, 2026 Last: 39.43 Chg.: 0% SymbolRCL\|20260618\|280.00P Delta0 Imp Vol0 Bid38.75 Gamma0 Theoretical0 Ask40.6 Theta0 Intrinsic Value139.33 Volume0 Vega0 Time Value-99.9 Open Interest1,073 Rho0 Delta / Theta0
25.75	0%	23.9	26.5	0	290.00	0	0%	0	0	0
XYL Call 290.00 Exp: Jun 18, 2026 Last: 25.75 Chg.: 0% SymbolRCL\|20260618\|290.00C Delta0.4066 Imp Vol1.3211 Bid23.9 Gamma0.0028 Theoretical25.2 Ask26.5 Theta-0.1337 Intrinsic Value-149.33 Volume0 Vega0.4042 Time Value175.08 Open Interest117 Rho0.1748 Delta / Theta-3.0406 XYL Put 290.00 Exp: Jun 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value149.33 Volume0 Vega0 Time Value-149.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,411.69	-67.05	-0.19%
S&P/TSX 60	2,020.71	-0.31	-0.02%
US 30	50,834.0	-36.9	-0.07%
US 500	7,375.4	-11.0	-0.15%
S&P 500 VIX	19.87	+0.95	+5.02%
DAX	24,433.06	-183.16	-0.74%
Dollar Index	99.977	+0.035	+0.04%

Crude Oil WTI	88.93	+0.73	+0.83%
Brent Oil	92.27	+0.46	+0.50%
Natural Gas	3.137	-0.001	-0.03%
Gold	4,226.42	-59.98	-1.40%
Silver	64.998	-0.242	-0.37%
US Soybeans	1,116.00	+2.00	+0.18%
US Cotton #2	75.82	+0.52	+0.69%

Bombardier Inc	305.830	+3.330	+1.10%
Enbridge	55.54	+0.21	+0.38%
Air Canada	21.36	+0.09	+0.42%
Broadcom DRC	14.95	-0.23	-1.52%
Apple	290.55	-10.99	-3.64%
Alibaba ADR	119.70	-0.37	-0.31%
Tesla	396.68	-12.27	-3.00%

Canada 5Y	3.139	-0.045	-1.41%
Canada 10Y	3.488	-0.042	-1.19%
Canada 30Y	3.878	-0.032	-0.82%
U.S. 2Y	4.141	+0.017	+0.41%
U.S. 10Y	4.540	+0.011	+0.24%
U.S. 30Y	5.013	+0.002	+0.04%
Germany 10Y	3.0567	+0.0006	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	110.87	+1.35	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.38	-3.53%	17.77M
Enbridge	77.52	+0.38%	9.74M
Suncor Energy	85.32	-3.19%	9.22M
Toronto Dominion Bank	159.93	+0.29%	3.26M
Canadian National Railway	167.87	-0.49%	2.77M
RBC	276.01	+1.24%	2.53M
Bank of Montreal	230.67	+0.44%	1.59M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Running Fox Resource Corp.	0.0150	+200.00%	11.96M
Interconnect Ventures	0.10	+185.71%	1.08K
Irwin Naturals	0.30	+150.00%	3.24K
Dinero Ventures	0.25	+127.27%	3.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nuinsco Resources	0.0100	+100.00%	2.99K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
Molecule Holdings	0.005	-50.00%	20.11K
New Frontier Ventures	0.015	-50.00%	4.00K
Wildpack Beverage	0.01	-50.00%	18.52K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K