| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 151.71 | 149.04 | 154.55 | 148.17 | 1.64M | +1.96% | |
| 148.79 | 151.73 | 153.47 | 147.62 | 1.68M | -3.53% | |
| 154.23 | 155.29 | 158.20 | 154.22 | 874.36K | -0.53% | |
| 155.05 | 153.90 | 156.04 | 151.76 | 1.86M | +0.21% | |
| 154.72 | 154.73 | 156.08 | 153.01 | 1.45M | -0.88% | |
| 156.10 | 158.33 | 158.72 | 154.60 | 1.60M | -1.97% | |
| 159.23 | 159.74 | 159.74 | 156.70 | 1.15M | +0.52% | |
| 158.40 | 160.22 | 160.90 | 158.26 | 907.08K | -1.14% | |
| 160.22 | 163.30 | 164.77 | 159.51 | 1.32M | -2.93% | |
| 165.05 | 162.27 | 167.50 | 162.04 | 2.09M | +2.66% | |
| 160.77 | 160.51 | 163.47 | 160.34 | 1.65M | -0.16% | |
| 161.02 | 156.47 | 162.68 | 155.40 | 2.83M | +1.69% | |
| 158.35 | 159.16 | 165.37 | 153.57 | 6.25M | -2.70% | |
| 162.74 | 159.06 | 163.48 | 158.05 | 5.51M | +2.75% | |
| 158.38 | 158.23 | 159.15 | 155.80 | 1.91M | +1.49% | |
| 156.05 | 149.08 | 156.78 | 148.97 | 2.40M | +5.95% | |
| 147.28 | 144.90 | 147.33 | 143.36 | 1.07M | +2.00% | |
| 144.39 | 140.70 | 145.65 | 139.51 | 1.01M | +2.16% | |
| 141.34 | 145.32 | 145.87 | 140.59 | 1.16M | -0.99% | |
| 142.76 | 139.61 | 143.35 | 139.20 | 1.04M | +2.16% | |
| 139.74 | 147.65 | 147.86 | 139.66 | 1.10M | -3.94% | |
| 145.47 | 142.35 | 146.35 | 140.50 | 1.09M | +2.52% | |
| 141.90 | 144.00 | 144.70 | 141.10 | 1.10M | -0.62% |