Breaking News

Zywiec (ZWC)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

Zywiec historical data, for real-time data please try another search

481.00 0.00 0.00%

13/01 - Delayed Data. Currency in PLN ( Disclaimer )

Volume: 0
Bid/Ask: 481.00 / 485.00
Day's Range: 480.00 - 483.00

Type: Equity

Market: Poland

ISIN: PLZYWIC00016

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
- Analyst Price Target
Forum

Discussions
Recent Sentiments
User Rankings

ZWC Recent Sentiments

This page features our users' sentiments regarding the Zywiec stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 03, 2023	Michał Rypiński	481.00	May 09, 2023 @ 481.00	0.00%
Oct 21, 2022	Mikolaj Kwiatek	473.00	Nov 11, 2022 @ 480.00	-1.48%
Feb 18, 2022	Tomasz Marek	495.00	Feb 21, 2022 @ 500.00	+1.01%
Jan 10, 2022	Kamil Jakubiak	495.00	Jan 30, 2022 @ 504.00	+1.82%
Dec 21, 2021	Tomasz Marek	504.00	Dec 27, 2021 @ 502.00	-0.40%
Nov 12, 2021	Teodor Pawluczuk	510.00	Dec 03, 2021 @ 518.00	+1.57%
Oct 08, 2021	Dariusz Wasilewski	483.00	Oct 11, 2021 @ 483.00	0.00%
Jul 01, 2021	Radosław Peliński	484.00	Jul 05, 2021 @ 485.00	+0.21%
Jul 01, 2021	Radosław Peliński	484.00	Jul 05, 2021 @ 485.00	+0.21%
Jul 01, 2021	Radosław Peliński	484.00	Jul 05, 2021 @ 485.00	+0.21%
Jun 09, 2021	Sławomir Jamka	481.00	Jun 14, 2021 @ 480.00	+0.21%
Mar 18, 2021	Zby Go	484.00	Mar 22, 2021 @ 484.00	0.00%
Feb 18, 2021	Karol Podolski	484.00	Mar 12, 2021 @ 484.00	0.00%
Dec 18, 2020	Wojciech Myśliwiec	480.00	Jan 08, 2021 @ 484.00	-0.83%
Apr 28, 2020	Daniel Kozioł	480.00	Apr 28, 2020 @ 480.00	0.00%
Apr 14, 2020	Dawid gg	486.00	May 08, 2020 @ 476.00	-2.06%
Mar 24, 2020	Marcin Pietruch	476.00	Apr 17, 2020 @ 480.00	-0.84%
Mar 20, 2020	Jakub Trebicki	486.00	Apr 10, 2020 @ 482.00	+0.82%
Mar 11, 2020	Karol Maslowski	482.00	Apr 03, 2020 @ 474.00	-1.66%
Mar 02, 2020	Andrzej Bonduk	492.00	Mar 27, 2020 @ 474.00	-3.66%
Dec 09, 2019	Ivan Semehen	496.00	Jan 03, 2020 @ 498.00	-0.40%
Jul 19, 2019	Tomasz Białoskórski	500.00	Aug 09, 2019 @ 488.00	-2.40%
Apr 12, 2019	Bartholomeus Bod	515.00	May 03, 2019 @ 490.00	-4.85%
Apr 10, 2019	Mateusz Orzeł	520.00	May 03, 2019 @ 490.00	-5.77%
Nov 29, 2018	Krava Krava	470.00	Dec 29, 2018 @ 460.00	-2.13%
Nov 15, 2017	Paweł Kalus	458.30	Dec 15, 2017 @ 463.45	+1.12%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ZWC Comments

Write your thoughts about Zywiec

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,259.16	-31.46	-0.14%
S&P/TSX 60	1,333.64	-2.72	-0.20%
US 30	38,983.7	-72.7	-0.19%
US 500	5,177.2	-10.5	-0.20%
S&P 500 VIX	13.26	+0.26	+2.00%
DAX	18,567.55	+79.48	+0.43%
Dollar Index	105.540	+0.114	+0.11%

Crude Oil WTI	79.77	+0.78	+0.99%
Brent Oil	84.31	+0.73	+0.87%
Natural Gas	2.162	-0.025	-1.14%
Gold	2,318.10	-4.20	-0.18%
Silver	27.875	+0.274	+0.99%
US Soybeans	1,233.75	+5.75	+0.47%
US Cotton #2	78.68	-1.38	-1.72%

Bombardier Inc	72.180	-1.380	-1.88%
Enbridge	37.24	+0.41	+1.11%
Air Canada	18.48	-0.05	-0.27%
Ovintiv	21.70	-0.39	-1.77%
Apple	182.74	+0.34	+0.19%
Alibaba ADR	78.46	-0.91	-1.15%
Tesla	174.72	-3.09	-1.74%

Canada 5Y	3.747	+0.065	+1.75%
Canada 10Y	3.697	+0.065	+1.78%
Canada 30Y	3.576	+0.060	+1.72%
U.S. 2Y	4.847	+0.004	+0.08%
U.S. 10Y	4.514	+0.031	+0.69%
U.S. 30Y	4.663	+0.031	+0.68%
Germany 10Y	2.4990	+0.0390	+1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZWC	481.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	28.50	+0.78%	16.94M
Enbridge	51.15	+1.13%	11.41M
Suncor Energy	53.67	+0.43%	9.30M
Manulife Financial	33.60	+0.99%	8.44M
Toronto Dominion Bank	76.90	+1.22%	7.13M
Shopify Inc	86.16	-18.52%	6.12M
RBC	139.89	+0.89%	3.92M

Name	Last	Chg. %	Vol.
Many Bright Ideas Tech	0.0550	+120.00%	8.81K
Squatex Energy	0.0100	+100.00%	109.50K
Danavation Technologies	0.01	100.00%	65.60K
Kingsview Minerals	0.01	100.00%	95.00K
Horizonte Minerals	0.0100	+100.00%	51.00K
Aquarius Surgical Technologies	0.04	+100.00%	1.00K
Regenx Tech	0.0100	+100.00%	696.84K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	398.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Veteran Capital	0.040	-55.56%	15.00K
Kubera Gold	1.00	-50.00%	1.00K
Alaska Hydro	0.0100	-50.00%	400.00K
Hempshire	0.01	-50.00%	8.80K
Archon Minerals	0.190	-45.71%	40.50K