Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYNov 24 | Nov 24 | 51,954.40 | 52,440.00 | 51,704.00 | 0.00% | 51,954.400.00% | 31/10 | ||
Gift Nifty BankNov 24 | Nov 24 | 51,660.00 | 51,660.00 | 51,660.00 | -0.60% | 51,660.00-0.60% | 31/10 | ||
Gift Nifty BankDec 24 | Dec 24 | 51,844.00 | 51,844.00 | 51,844.00 | +1.81% | 51,844.00+1.81% | 31/10 | ||
Gift Nifty BankJan 25 | Jan 25 | 52,091.00 | 52,091.00 | 52,091.00 | -1.64% | 52,091.00-1.64% | 31/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PNBK Punjab National Bank | 101.11 | 97.90 | 101.17 | 98.61 | +3.28% | 23.65M | 101.11+3.28% | 01/11 | |
IDFB IDFC First Bank Ltd | 67.34 | 65.93 | 67.62 | 66.50 | +2.14% | 15.38M | 67.34+2.14% | 01/11 | |
BANH Bandhan Bank Ltd | 183.62 | 182.21 | 184.45 | 183.00 | +0.77% | 2.28M | 183.62+0.77% | 01/11 | |
BOB Bank of Baroda Ltd | 253.45 | 250.96 | 254.20 | 252.00 | +0.99% | 1.78M | 253.45+0.99% | 01/11 | |
SBI State Bank Of India | 821.50 | 820.20 | 825.60 | 818.90 | +0.16% | 1.64M | 821.50+0.16% | 01/11 |
Name | Price |
---|---|
PNBK Punjab National Bank | 101.11+3.21+3.28% |
IDFB IDFC First Bank | 67.34+1.41+2.14% |
BOB Bank of Baroda Ltd | 253.45+2.49+0.99% |
AXBK Axis Bank | 1,169.40+9.85+0.85% |
BANH Bandhan Bank | 183.62+1.41+0.77% |
Name | Price |
---|---|
ICBK ICICI Bank | 1,291.80-0.45-0.03% |
FED Federal Bank | 204.00+0.09+0.04% |
HDBK HDFC Bank | 1,737.50+1.80+0.10% |
SBI SBI | 821.50+1.30+0.16% |
KTKM Kotak Mahindra Bank | 1,742.00+10.90+0.63% |