Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.93 | 5.68 | 6.13 | 5.64 | +4.40% | 351.62M | 5.93+4.40% | 07:14:02 | |
ISCTR Turkiye Is Bankasi AS Class C | 11.45 | 11.23 | 11.53 | 11.24 | +1.96% | 180.41M | 11.45+1.96% | 07:13:21 | |
SASA SASA Polyester Sanayi AS | 42.50 | 43.00 | 45.56 | 42.00 | -1.16% | 115.72M | 42.50-1.16% | 06:57:23 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.84 | 9.67 | 9.90 | 9.71 | +1.76% | 73.53M | 9.84+1.76% | 07:02:23 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.32 | 27.50 | 27.80 | 27.28 | -0.65% | 53.89M | 27.32-0.65% | 07:02:28 |
Name | Price | |
---|---|---|
KONYA Konya Cimento | 10,795.00 | +980.00 | +9.98%
MIATK Mia Teknoloji AS | 68.35 | +6.20 | +9.98%
SDTTR Sdt Uzay ve Savunma Teknolojileri | 325.00 | +23.25 | +7.71%
BIENY Bien Yapi Urunleri Sanayi Turizm | 42.00 | +2.10 | +5.26%
EGEEN Ege Endustri | 15,800.00 | +877.50 | +5.88%
Name | Price | |
---|---|---|
BERA Bera | 20.30 | -0.380 | -1.84%
DOHOL Dogan Holding | 13.01 | -0.380 | -2.84%
OTKAR Otokar | 452.50 | -10.50 | -2.27%
FROTO Ford Otosan | 1,129.00 | -26.00 | -2.25%
GUBRF Gubretas | 159.70 | -3.30 | -2.02%