Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 166.27 | 167.47 | 168.09 | 166.21 | -0.72% | 914.83K | 166.27-0.72% | 10:30:32 | |
GENTERA Gentera SAB de CV | 25.42 | 25.26 | 25.80 | 25.21 | +0.63% | 151.48K | 25.42+0.63% | 10:30:32 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 61.78 | 62.48 | 62.74 | 61.28 | -1.12% | 53.16K | 61.78-1.12% | 10:07:59 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 46.80 | 47.57 | 47.55 | 46.70 | -1.62% | 79.42K | 46.80-1.62% | 10:30:31 | |
RA Regional SAB de CV | 146.77 | 145.41 | 147.41 | 145.50 | +0.94% | 24.24K | 146.77+0.94% | 10:30:21 |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 31.48-0.030-0.10% |
RA Regional | 146.74+1.33+0.91% |
GENTERA Gentera SAB de CV | 25.41+0.150+0.59% |
Q Qualitas Controladora | 198.03+2.11+1.08% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 46.75-0.820-1.72% |
BBAJIOO Banco Del Bajio | 61.60-0.880-1.41% |
GFNORTEO Grupo Financiero Banorte | 166.13-1.340-0.80% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |