Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 623.14 | 623.95 | 617.65 | 0.00% | 623.140.00% | 16:00:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.53 | 46.64 | 46.88 | 46.08 | -0.24% | 40.1M | 46.53-0.24% | 16:00:09 | |
HBAN Huntington Bancshares Incorporated | 17.01 | 16.84 | 17.06 | 16.63 | +1.01% | 29.55M | 17.01+1.01% | 16:00:09 | |
C Citigroup Inc | 79.99 | 78.51 | 80.45 | 78.16 | +1.89% | 18.58M | 79.99+1.89% | 16:00:09 | |
WFC Wells Fargo & Company | 77.08 | 75.95 | 77.25 | 75.50 | +1.49% | 17.28M | 77.08+1.49% | 16:00:09 | |
JPM JPMorgan Chase & Co | 259.41 | 254.27 | 260.62 | 252.14 | +2.02% | 16.97M | 259.41+2.02% | 16:00:09 |
Name | Price |
---|---|
TFC Truist Financial Corp | 47.65+2.67+5.94% |
KEY KeyCorp | 18.30+0.46+2.58% |
FITB Fifth Third | 44.34+1.07+2.47% |
GS Goldman Sachs | 625.94+12.95+2.11% |
JPM JPMorgan | 259.41+5.14+2.02% |
Name | Price |
---|---|
STT State Street | 97.63-2.86-2.85% |
CINF Cincinnati Financial | 140.66-2.25-1.57% |
CB Chubb | 269.48-4.05-1.48% |
RF Regions Financial | 24.20-0.32-1.31% |
TRV Travelers | 239.52-2.85-1.18% |