Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 25 | Jun 25 | 607.36 | 607.36 | 607.36 | -0.55% | 607.36-0.55% | 21/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 15.02 | 14.95 | 15.07 | 14.74 | +0.47% | 99.69M | 15.02+0.47% | 21/03 | |
USB U.S. Bancorp | 42.84 | 42.61 | 43.01 | 42.12 | +0.54% | 69M | 42.84+0.54% | 21/03 | |
BAC Bank of America Corp | 42.47 | 42.48 | 42.66 | 41.89 | -0.02% | 65.01M | 42.47-0.02% | 21/03 | |
KEY KeyCorp | 16.15 | 16.09 | 16.27 | 15.87 | +0.37% | 57.1M | 16.15+0.37% | 21/03 | |
RF Regions Financial Corporation | 21.71 | 21.68 | 21.79 | 21.29 | +0.14% | 38.6M | 21.71+0.14% | 21/03 |
Name | Price |
---|---|
JPM JPMorgan | 241.63+2.62+1.10% |
MTB M&T Bank | 178.25+1.34+0.76% |
USB U.S. Bancorp | 42.84+0.23+0.54% |
CFG Citizens Financial Group Inc | 41.19+0.20+0.49% |
HBAN Huntington Bancshares | 15.02+0.07+0.47% |
Name | Price |
---|---|
AIZ Assurant | 206.84-5.21-2.46% |
LNC Lincoln National | 35.91-0.77-2.10% |
ALL Allstate | 206.47-3.71-1.77% |
NDAQ Nasdaq Inc | 75.55-1.36-1.77% |
NAVI Navient | 13.33-0.21-1.55% |