April PMI Data: U.S. Economy Cools Amid Mixed Inflation Signals
- ByQuiver Quantitative
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 510.35 | 510.85 | 508.05 | -0.12% | 510.35-0.12% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.32 | 38.37 | 38.49 | 38.06 | -0.13% | 26.86M | 38.32-0.13% | 24/04 | |
WFC Wells Fargo & Company | 60.60 | 60.94 | 60.95 | 60.05 | -0.55% | 17.05M | 60.60-0.55% | 24/04 | |
KEY KeyCorp | 14.93 | 14.72 | 14.95 | 14.52 | +1.39% | 14.77M | 14.93+1.39% | 24/04 | |
HBAN Huntington Bancshares Incorporated | 13.76 | 13.63 | 13.78 | 13.46 | +0.95% | 11.89M | 13.76+0.95% | 24/04 | |
C Citigroup Inc | 62.47 | 62.67 | 62.73 | 61.84 | -0.32% | 9.73M | 62.47-0.32% | 24/04 |
Name | Price | |
---|---|---|
SYF Synchrony Financial | 45.02 | +2.16 | +5.04%
GL Globe Life | 78.59 | +2.83 | +3.74%
RF Regions Financial | 19.75 | +0.40 | +2.07%
USB U.S. Bancorp | 41.62 | +0.65 | +1.60%
CFG Citizens Financial Group Inc | 35.52 | +0.55 | +1.57%
Name | Price | |
---|---|---|
NAVI Navient | 16.09 | -0.51 | -3.07%
CB Chubb | 243.03 | -6.86 | -2.74%
CME CME Group | 212.59 | -4.18 | -1.93%
ALL Allstate | 172.30 | -2.98 | -1.70%
AON Aon | 308.83 | -3.03 | -0.97%