Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialSep 25 | Sep 25 | 641.90 | 641.90 | 637.95 | +1.57% | 641.90+1.57% | 13:11:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.76 | 46.30 | 47.19 | 46.67 | +0.99% | 23.11M | 46.76+0.99% | 13:24:42 | |
HBAN Huntington Bancshares Incorporated | 16.35 | 16.07 | 16.44 | 16.16 | +1.74% | 16.54M | 16.35+1.74% | 13:19:50 | |
C Citigroup Inc | 81.21 | 79.36 | 81.38 | 79.88 | +2.33% | 9.39M | 81.21+2.33% | 13:23:58 | |
KEY KeyCorp | 16.78 | 16.49 | 16.89 | 16.63 | +1.76% | 8.9M | 16.78+1.76% | 13:12:51 | |
WFC Wells Fargo & Company | 78.15 | 77.01 | 78.75 | 77.76 | +1.48% | 8.81M | 78.15+1.48% | 13:22:37 |
Name | Price |
---|---|
JEF Jefferies Financial | 55.45+1.54+2.86% |
COF Capital One Financial | 207.02+5.38+2.67% |
AXP American Express | 307.34+7.71+2.57% |
SYF Synchrony Financial | 64.85+1.60+2.53% |
NAVI Navient | 13.94+0.31+2.27% |
Name | Price |
---|---|
NTRS Northern Trust | 118.45-2.36-1.95% |
ALL Allstate | 196.00-2.33-1.17% |
AFL Aflac | 103.84-1.00-0.95% |
WTW Willis Towers Watson | 300.65-3.04-1.00% |
AIZ Assurant | 197.78-1.91-0.95% |