Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Tongda Island New Materials | 24.99 | 25.45 | 23.94 | +1.07 | +4.47% | 2.22M | 02:42:27 | ||
Shandong Yanggu Huatai Chemical | 8.96 | 9.04 | 8.92 | -0.02 | -0.22% | 5.72M | 02:43:03 | ||
Shandong Yuma SunShading Technology | 12.43 | 12.63 | 12.29 | +0.18 | +1.47% | 4.21M | 02:43:00 | ||
Shandong Zhongji Electrical | 173.01 | 174.60 | 168.22 | -1.79 | -1.02% | 16.89M | 02:43:00 | ||
Shanghai Amarsoft Info-Tech | 16.90 | 17.18 | 16.60 | +0.24 | +1.44% | 2.88M | 02:43:00 | ||
Shanghai Anoky Group | 5.16 | 5.23 | 5.03 | -0.22 | -4.09% | 109.59M | 02:43:03 | ||
Shanghai Canature Environmental | 7.94 | 7.94 | 7.24 | +1.32 | +19.94% | 109.48M | 02:42:54 | ||
Shanghai Cooltech Power | 6.65 | 6.72 | 6.51 | +0.15 | +2.31% | 4.92M | 02:42:51 | ||
Shanghai DOBE Cultural Creative Industry Developme | 12.40 | 12.79 | 12.09 | +0.23 | +1.89% | 7.85M | 02:42:57 | ||
Shanghai Dragonnet Tech | 6.04 | 6.17 | 5.95 | +0.02 | +0.33% | 3.99M | 02:42:48 | ||
Shanghai Fortune Techgroup | 7.61 | 7.63 | 7.34 | +0.23 | +3.12% | 8.82M | 02:43:00 | ||
Shanghai Fullhan Microelectronics | 32.69 | 32.74 | 31.40 | +1.21 | +3.84% | 2.61M | 02:43:00 | ||
Shanghai Ganglian E Commerce | 20.51 | 20.66 | 20.30 | +0.23 | +1.13% | 4.72M | 02:43:00 | ||
Shanghai GuAo Electronic | 8.81 | 9.34 | 8.76 | -0.29 | -3.19% | 23.62M | 02:43:00 | ||
Shanghai Huace Navigation | 29.72 | 29.96 | 28.78 | +0.66 | +2.27% | 7.35M | 02:43:00 | ||
Shanghai Huaming Terminal Equip | 8.38 | 8.50 | 8.30 | +0.15 | +1.82% | 2.54M | 02:43:00 | ||
Shanghai Kaibao Pharmaceutical | 6.39 | 6.44 | 6.30 | +0.03 | +0.47% | 18.78M | 02:43:03 | ||
Shanghai KEN Tools Co Ltd | 5.28 | 5.33 | 5.22 | +0.07 | +1.34% | 2.63M | 02:42:54 | ||
Shanghai Kinetic Medical Co | 5.18 | 5.23 | 5.09 | +0.05 | +0.98% | 7.02M | 02:42:42 | ||
Shanghai Kingstar Winning Software | 6.78 | 6.84 | 6.71 | +0.05 | +0.74% | 18.69M | 02:42:57 | ||
Shanghai Kinlita Chemical Co | 5.99 | 6.18 | 5.97 | -0.15 | -2.44% | 11.37M | 02:43:00 | ||
Shanghai Phichem A | 12.13 | 12.33 | 12.01 | +0.05 | +0.41% | 7.37M | 02:43:00 | ||
Shanghai Safbon Water Service | 1.05 | 1.13 | 1.03 | -0.04 | -3.67% | 50.29M | 02:43:03 | ||
Shanghai Sinyang Semiconductor | 33.26 | 33.43 | 32.90 | +0.40 | +1.22% | 1.46M | 02:42:57 | ||
Shanghai Taisheng Wind Power | 7.67 | 7.74 | 7.62 | +0.05 | +0.66% | 6.89M | 02:43:03 | ||
Shanghai Tofflon Science Tech | 16.92 | 17.56 | 16.60 | -0.53 | -3.04% | 27.04M | 02:43:03 | ||
Shanghai Urban Architecture Design Co | 24.08 | 24.22 | 23.66 | +0.34 | +1.43% | 508.02K | 02:43:00 | ||
Shanghai Weihong Electronic | 21.69 | 21.80 | 21.37 | +0.43 | +2.02% | 918.30K | 02:41:33 | ||
Shanghai XFH Tech | 35.80 | 36.56 | 32.80 | +4.75 | +15.30% | 25.29M | 02:43:00 | ||
Shanghai Xuerong Bio-Tech | 3.97 | 4.23 | 3.92 | +0.08 | +2.06% | 35.81M | 02:43:03 | ||
Shanghai Yongli Belting | 4.10 | 4.15 | 4.05 | +0.04 | +0.99% | 11.96M | 02:43:00 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10.58 | 10.65 | 10.21 | +0.30 | +2.92% | 3.12M | 02:43:00 | ||
Shannon Semiconductor Technology | 37.73 | 38.40 | 35.54 | +2.25 | +6.34% | 20.39M | 02:43:03 | ||
Shantou Wanshun Package Material | 4.95 | 5.03 | 4.87 | +0.10 | +2.06% | 10.99M | 02:43:00 | ||
Shanxi C&Y Pharma | 9.43 | 9.87 | 9.36 | -0.69 | -6.82% | 22.86M | 02:43:03 | ||
Shanxi Zhendong Pharmaceutical | 5.23 | 5.27 | 4.98 | +0.17 | +3.36% | 48.83M | 02:43:00 | ||
Sharetronic Data | 61.18 | 63.00 | 60.39 | -1.77 | -2.81% | 6.14M | 02:43:00 | ||
Shen Zhen Australis Electronic Technology Co | 16.21 | 16.57 | 16.11 | +0.02 | +0.12% | 2.37M | 02:42:39 | ||
Shenglan Tech | 23.22 | 23.42 | 22.60 | +0.32 | +1.40% | 5.01M | 02:43:00 | ||
Shengtak New Mat | 26.40 | 26.57 | 25.78 | +0.44 | +1.70% | 1.69M | 02:42:57 | ||
Shengyuan Environmental | 12.67 | 12.70 | 12.31 | +0.27 | +2.18% | 2.66M | 02:43:00 | ||
Shenhao Tech | 17.01 | 17.31 | 16.72 | +0.14 | +0.83% | 1.40M | 02:42:51 | ||
Shenyang Blue Silver Ind Auto | 13.31 | 13.55 | 13.16 | -0.23 | -1.70% | 11.77M | 02:42:57 | ||
Shenyang Xingqi Pharma | 276.48 | 277.01 | 265.02 | +9.50 | +3.56% | 1.97M | 02:43:00 | ||
Shenyu Communication | 21.36 | 22.30 | 21.10 | -0.89 | -4.00% | 26.95M | 02:43:00 | ||
Shenzhen Absen Optoelectronic | 14.18 | 14.32 | 14.00 | +0.21 | +1.50% | 3.96M | 02:42:54 | ||
Shenzhen Anche Tech | 13.70 | 13.98 | 13.00 | +0.53 | +4.02% | 8.75M | 02:43:00 | ||
Shenzhen AVDisplay Co | 28.51 | 28.81 | 28.00 | +0.26 | +0.92% | 941.44K | 02:42:57 | ||
Shenzhen Bestek | 11.15 | 11.20 | 10.77 | +0.33 | +3.05% | 2.77M | 02:42:48 | ||
Shenzhen Bingchuan Network | 18.71 | 18.92 | 18.61 | +0.11 | +0.59% | 4.39M | 02:42:57 | ||
Shenzhen Bioeasy Biotechnology Co | 8.18 | 8.31 | 7.82 | -0.16 | -1.92% | 9.61M | 02:42:57 | ||
Shenzhen BSC Technology Co | 41.33 | 41.74 | 40.92 | +0.34 | +0.83% | 977.10K | 02:42:51 | ||
Shenzhen Capchem Tech | 34.44 | 35.20 | 34.37 | +0.54 | +1.59% | 10.08M | 02:43:00 | ||
Shenzhen CDL Precision | 7.45 | 7.56 | 7.43 | +0.02 | +0.27% | 3.05M | 02:43:00 | ||
Shenzhen Changfang Light Emitting | 1.43 | 1.45 | 1.39 | +0.01 | +0.70% | 7.10M | 02:42:42 | ||
Shenzhen Changhong Tech | 15.90 | 16.11 | 15.76 | -0.05 | -0.31% | 3.43M | 02:42:48 | ||
Shenzhen Chengtian Weiye Tech | 14.21 | 14.47 | 14.18 | -0.08 | -0.56% | 693.54K | 02:42:48 | ||
Shenzhen Chuangyitong Technology Co | 14.58 | 14.88 | 14.57 | -0.13 | -0.88% | 3.81M | 02:42:54 | ||
Shenzhen Dvision Video Communica | 1.73 | 1.79 | 1.71 | -0.03 | -1.71% | 10.68M | 02:43:00 | ||
Shenzhen Dynanonic | 39.82 | 42.39 | 39.71 | +2.07 | +5.48% | 22.24M | 02:42:57 | ||
Shenzhen Emperor Tech | 10.99 | 11.44 | 10.80 | +0.18 | +1.67% | 6.41M | 02:42:54 | ||
Shenzhen Etmade | 23.55 | 24.17 | 23.52 | +0.35 | +1.51% | 3.76M | 02:43:00 | ||
Shenzhen Everwin Precision Tech | 10.69 | 10.78 | 10.61 | +0.10 | +0.94% | 25.32M | 02:43:00 | ||
Shenzhen Exc Led | 11.31 | 11.42 | 11.15 | +0.22 | +1.98% | 2.23M | 02:42:24 | ||
Shenzhen Farben Information Technology Co | 11.26 | 11.73 | 11.16 | -0.46 | -3.92% | 44.58M | 02:43:00 | ||
Shenzhen Fine Made | 23.41 | 23.69 | 22.99 | +0.37 | +1.61% | 2.41M | 02:42:48 | ||
Shenzhen Fluence Tech | 4.79 | 4.86 | 4.67 | +0.13 | +2.79% | 15.03M | 02:42:57 | ||
Shenzhen Forms Syntron Info | 8.74 | 8.78 | 8.66 | +0.06 | +0.69% | 7.84M | 02:43:03 | ||
Shenzhen FRD Science | 14.87 | 15.02 | 14.68 | +0.20 | +1.36% | 6.42M | 02:42:54 | ||
Shenzhen Friendcom Tech | 14.45 | 14.54 | 14.15 | +0.27 | +1.90% | 4.13M | 02:42:54 | ||
Shenzhen Honor | 45.85 | 46.08 | 45.19 | +0.60 | +1.33% | 1.38M | 02:42:54 | ||
Shenzhen Hui Chuang | 22.39 | 22.54 | 22.05 | +0.24 | +1.08% | 1.37M | 02:42:54 | ||
Shenzhen Increase Tech A | 12.97 | 13.12 | 12.62 | +0.35 | +2.77% | 3.09M | 02:43:00 | ||
Shenzhen InfoGem | 10.02 | 10.15 | 9.96 | +0.10 | +1.01% | 7.64M | 02:42:51 | ||
Shenzhen Inovance Tech | 63.64 | 64.05 | 62.91 | -0.13 | -0.20% | 9.18M | 02:42:57 | ||
Shenzhen Institute Building A | 11.75 | 11.85 | 11.62 | +0.07 | +0.60% | 2.87M | 02:42:45 | ||
Shenzhen Jame | 15.23 | 15.31 | 14.93 | +0.20 | +1.33% | 1.51M | 02:42:45 | ||
Shenzhen Jasic Tech Co | 8.70 | 8.72 | 8.44 | +0.25 | +2.96% | 9.16M | 02:42:57 | ||
Shenzhen Jiang Design | 18.27 | 18.46 | 17.69 | +0.56 | +3.16% | 727.30K | 02:42:51 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.34 | 4.61 | 4.26 | -0.05 | -1.14% | 63.18M | 02:43:00 | ||
Shenzhen Jove Enterprise | 27.94 | 28.42 | 27.58 | +0.34 | +1.23% | 2.33M | 02:42:57 | ||
Shenzhen JT Automation | 11.76 | 11.86 | 11.45 | +0.30 | +2.62% | 3.62M | 02:42:51 | ||
Shenzhen Jufei Optoelectronics | 5.11 | 5.14 | 5.03 | +0.05 | +0.99% | 17.75M | 02:43:00 | ||
Shenzhen Kangtai Bio | 21.30 | 21.67 | 20.85 | +0.29 | +1.38% | 12.77M | 02:43:00 | ||
Shenzhen Kexin Communication | 10.99 | 11.22 | 10.92 | +0.07 | +0.64% | 3.96M | 02:42:27 | ||
Shenzhen Kingsun Science Tech | 9.06 | 9.15 | 8.93 | +0.13 | +1.46% | 3.50M | 02:43:03 | ||
Shenzhen L A Design Holding | 36.36 | 36.94 | 36.26 | +0.16 | +0.44% | 634.70K | 02:42:45 | ||
Shenzhen Liande Automatic | 24.58 | 24.73 | 24.29 | +0.45 | +1.86% | 2.48M | 02:42:51 | ||
Shenzhen Liantronics | 3.78 | 3.87 | 3.76 | +0.01 | +0.27% | 14.51M | 02:43:03 | ||
Shenzhen Longli | 12.46 | 12.57 | 12.25 | +0.19 | +1.55% | 2.85M | 02:43:00 | ||
Shenzhen Longood A | 7.86 | 7.95 | 7.82 | +0.07 | +0.90% | 2.48M | 02:42:54 | ||
Shenzhen Maxonic Auto Control | 7.90 | 7.97 | 7.81 | +0.08 | +1.02% | 3.48M | 02:43:00 | ||
Shenzhen Microgate Tech | 8.08 | 8.12 | 7.97 | +0.14 | +1.76% | 9.81M | 02:43:00 | ||
Shenzhen MinDe Electronics | 19.71 | 19.80 | 19.48 | +0.27 | +1.39% | 508.42K | 02:42:21 | ||
Shenzhen Mindray Bio-Medical | 303.28 | 305.40 | 300.63 | -1.51 | -0.50% | 3.52M | 02:42:54 | ||
Shenzhen Minkave Tech | 1.74 | 1.79 | 1.72 | -0.04 | -2.25% | 20.54M | 02:42:39 | ||
Shenzhen New Land | 11.88 | 12.18 | 11.79 | -0.18 | -1.49% | 11.63M | 02:42:54 | ||
Shenzhen Refond Optoelectronics | 3.95 | 4.00 | 3.93 | 0.00 | 0.00% | 7.19M | 02:43:00 | ||
Shenzhen Ridge Engineering Consulting Co | 14.85 | 15.06 | 14.63 | +0.31 | +2.13% | 1.28M | 02:41:57 | ||
Shenzhen Riland Industry Co | 6.14 | 6.15 | 6.02 | +0.13 | +2.16% | 4.06M | 02:42:57 | ||
Shenzhen Rongda Photosensitive | 38.79 | 39.37 | 38.60 | +0.19 | +0.49% | 7.89M | 02:43:00 | ||
Shenzhen SC New Energy A | 69.62 | 71.40 | 68.38 | +1.28 | +1.87% | 9.49M | 02:43:00 | ||
Shenzhen Senior Tech Material | 10.56 | 10.82 | 10.35 | +0.40 | +3.94% | 51.39M | 02:43:03 | ||
Shenzhen Sinexcel Electric | 29.38 | 30.21 | 29.24 | +0.36 | +1.24% | 7.77M | 02:43:00 | ||
Shenzhen Sunline Tech | 7.47 | 7.55 | 7.43 | +0.06 | +0.81% | 6.44M | 02:43:03 | ||
Shenzhen Sunshine Laser | 6.86 | 6.99 | 6.60 | +0.29 | +4.41% | 23.49M | 02:43:00 | ||
Shenzhen Sunway Communication | 19.04 | 19.22 | 18.95 | +0.05 | +0.26% | 16.71M | 02:43:03 | ||
Shenzhen Sunwin Intelligent | 5.41 | 5.48 | 5.32 | +0.08 | +1.50% | 31.45M | 02:43:03 | ||
Shenzhen Tianyuan Dic Info Tech | 7.47 | 7.55 | 7.41 | +0.04 | +0.54% | 10.96M | 02:43:03 | ||
Shenzhen Tongye Technology Co | 18.97 | 19.19 | 18.52 | 0.00 | 0.00% | 3.06M | 02:42:57 | ||
Shenzhen Tongyi Industry | 14.29 | 14.63 | 14.27 | +0.03 | +0.21% | 4.52M | 02:43:03 | ||
Shenzhen Urovo Tech | 10.60 | 10.65 | 10.43 | +0.11 | +1.05% | 3.10M | 02:42:57 | ||
ShenZhen V&T Tech | 20.63 | 20.63 | 17.40 | +3.44 | +20.01% | 42.10M | 02:43:03 | ||
Shenzhen Weiye Decoration | 8.50 | 8.60 | 8.38 | +0.12 | +1.43% | 2.75M | 02:43:00 | ||
Shenzhen Yinghe Tech | 17.35 | 17.50 | 16.59 | +1.03 | +6.31% | 31.83M | 02:43:00 | ||
ShenZhen Yitoa Intelligent Control | 4.94 | 4.98 | 4.87 | +0.09 | +1.86% | 27.43M | 02:42:57 | ||
Shenzhen Ysstech Info-Tech | 5.94 | 6.02 | 5.90 | +0.05 | +0.85% | 8.17M | 02:43:00 | ||
Shenzhen Zhilai | 10.00 | 10.10 | 9.83 | -0.01 | -0.10% | 8.84M | 02:43:00 | ||
Shenzhen Zqgame | 13.33 | 13.52 | 13.28 | -0.03 | -0.23% | 4.61M | 02:42:57 | ||
Shenzhentran New Material A | 16.21 | 16.48 | 16.07 | +0.11 | +0.68% | 2.54M | 02:42:39 | ||
Shijiazhuang Tonhe Electronics | 17.84 | 18.09 | 17.30 | +0.55 | +3.18% | 5.84M | 02:43:00 | ||
Shinry Tech A | 16.43 | 16.70 | 16.05 | +0.44 | +2.75% | 3.18M | 02:42:57 | ||
Shunya Consulting Beijing A | 14.58 | 14.74 | 14.51 | +0.09 | +0.62% | 2.30M | 02:43:03 | ||
SI-TECH Information | 10.89 | 11.12 | 10.87 | -0.06 | -0.55% | 7.35M | 02:43:00 | ||
SIASUN Robot Automation Co | 10.89 | 10.93 | 10.66 | +0.20 | +1.87% | 16.44M | 02:42:57 | ||
Sichuan Chuanhuan Tech | 18.59 | 18.88 | 18.43 | -0.15 | -0.80% | 4.18M | 02:42:42 | ||
Sichuan Dawn Precision Technology | 15.73 | 16.00 | 15.68 | +0.11 | +0.70% | 3.40M | 02:42:57 | ||
Sichuan Dowell Science Tech | 13.51 | 14.10 | 13.40 | +0.07 | +0.52% | 2.86M | 02:42:36 | ||
Sichuan Etrol Technologies | 1.93 | 1.96 | 1.92 | +0.01 | +0.52% | 10.96M | 02:42:48 | ||
Sichuan Goldstone Equipment | 9.48 | 9.53 | 9.28 | +0.16 | +1.72% | 5.99M | 02:43:00 | ||
SICHUAN HZYEG MEDICAL Co | 24.17 | 24.73 | 23.64 | +0.54 | +2.29% | 1.87M | 02:42:27 | ||
Sichuan Kexin Mechanic Electric | 10.87 | 10.91 | 10.64 | +0.18 | +1.68% | 6.82M | 02:43:00 | ||
Sichuan Newsnet Media Group Co | 14.04 | 14.45 | 13.96 | +0.22 | +1.59% | 4.29M | 02:42:54 | ||
Sichuan Shudao Equipment Tech | 24.61 | 24.98 | 24.21 | -0.19 | -0.77% | 4.77M | 02:43:00 | ||
Sichuan Tianyi Comheart A | 13.54 | 13.59 | 13.32 | +0.14 | +1.04% | 1.92M | 02:42:03 | ||
Sichuan Troy Information Tech | 9.50 | 9.76 | 9.47 | -0.20 | -2.06% | 25.55M | 02:43:00 | ||
Sichuan Xunyou Network Tech | 13.88 | 14.40 | 13.45 | +0.46 | +3.43% | 5.48M | 02:43:03 | ||
Sichuan Yimikang Environmental | 7.23 | 7.29 | 7.16 | +0.08 | +1.12% | 8.09M | 02:43:03 | ||
Sichuan Zhongguang Lightning | 7.79 | 7.89 | 7.62 | +0.16 | +2.10% | 6.21M | 02:42:51 | ||
Sihui Fuji Electronics Technology Co | 23.40 | 23.60 | 22.63 | +0.77 | +3.40% | 1.74M | 02:43:00 | ||
Silkroad Visual Tech | 19.41 | 19.83 | 19.38 | -0.09 | -0.46% | 5.02M | 02:43:00 | ||
Sineng Electric | 28.37 | 28.95 | 27.97 | +0.32 | +1.14% | 7.95M | 02:43:00 | ||
Sino Geophysical | 14.53 | 14.70 | 14.25 | +0.13 | +0.90% | 2.80M | 02:42:57 | ||
Sino Prima Gas Technology | 8.91 | 8.95 | 8.77 | +0.16 | +1.83% | 3.48M | 02:42:54 | ||
Sino Wealth Electronic Ltd | 20.73 | 20.99 | 19.40 | +1.45 | +7.52% | 24.39M | 02:43:03 | ||
Sinocare Inc | 24.13 | 24.70 | 24.12 | -0.32 | -1.31% | 3.41M | 02:43:00 | ||
SinoDaan | 9.01 | 9.17 | 8.86 | +0.02 | +0.22% | 4.77M | 02:42:57 | ||
Sinofibers Technology | 26.29 | 26.46 | 25.50 | +0.74 | +2.90% | 8.28M | 02:42:51 | ||
Sinomag Tech | 25.82 | 26.35 | 25.10 | +0.73 | +2.91% | 3.16M | 02:42:51 | ||
Sinoseal Holding | 35.79 | 36.37 | 34.82 | +1.08 | +3.11% | 2.47M | 02:43:00 | ||
Sinostar Cable Co | 6.40 | 6.44 | 6.30 | +0.09 | +1.43% | 4.81M | 02:42:45 | ||
Sinosun Tech | 4.78 | 4.84 | 4.76 | +0.02 | +0.42% | 4.93M | 02:43:00 | ||
Sirio Pharma | 42.04 | 42.70 | 40.87 | +0.80 | +1.94% | 1.23M | 02:42:51 | ||
Songcheng Performance Develop | 10.66 | 10.68 | 10.55 | +0.12 | +1.14% | 16.15M | 02:42:57 | ||
SonoScape Medical | 40.90 | 41.91 | 40.87 | -0.15 | -0.37% | 2.32M | 02:43:00 | ||
Staidson Beijing Biopharma | 7.07 | 7.25 | 7.02 | -0.35 | -4.72% | 20.39M | 02:43:00 | ||
Strait Innovation Internet | 2.56 | 2.58 | 2.51 | +0.02 | +0.79% | 15.73M | 02:43:03 | ||
Sumavision Technologies | 4.66 | 4.68 | 4.61 | +0.05 | +1.08% | 18.65M | 02:42:57 | ||
Sunfly Intelligent Technology | 5.65 | 5.83 | 5.63 | -0.03 | -0.53% | 10.86M | 02:43:00 | ||
Sungrow Power Supply | 106.56 | 107.82 | 104.60 | +2.10 | +2.01% | 11.44M | 02:43:03 | ||
Sunshine Global Circuits A | 11.97 | 12.10 | 11.86 | +0.11 | +0.93% | 2.39M | 02:42:57 | ||
Suntront Tech | 3.07 | 3.09 | 3.03 | +0.04 | +1.32% | 6.37M | 02:43:03 | ||
Sunwoda Electronic | 15.47 | 15.84 | 15.46 | +0.42 | +2.79% | 52.55M | 02:43:00 | ||
Surfilter Network Tech | 4.35 | 4.42 | 4.34 | +0.01 | +0.23% | 8.22M | 02:42:45 | ||
Suwen Electric Energy Technology Co | 20.92 | 21.50 | 19.65 | +1.01 | +5.07% | 10.73M | 02:43:00 | ||
Suzhou Crystal Clear Chemical | 7.69 | 7.79 | 7.66 | +0.10 | +1.32% | 10.66M | 02:43:00 | ||
Suzhou Electrical Apparatus Sci | 4.33 | 4.40 | 4.22 | +0.11 | +2.61% | 9.01M | 02:43:03 | ||
Suzhou Industrial Park Heshun Electric | 7.75 | 7.84 | 7.64 | +0.12 | +1.57% | 2.88M | 02:42:48 | ||
Suzhou Jinfu New Material Co | 3.67 | 3.81 | 3.56 | +0.09 | +2.51% | 19.07M | 02:43:00 | ||
Suzhou Kingswood Printing | 10.84 | 10.98 | 10.72 | 0.00 | 0.00% | 7.32M | 02:43:00 | ||
Suzhou Maxwell | 120.32 | 121.58 | 116.98 | +2.93 | +2.50% | 2.66M | 02:42:51 | ||
Suzhou SLAC Precision | 7.64 | 7.80 | 7.46 | +0.25 | +3.38% | 7.80M | 02:43:00 | ||
Suzhou Sunmun Tech | 12.71 | 13.13 | 12.62 | -0.18 | -1.40% | 5.09M | 02:42:54 | ||
Suzhou Sushi Testing Instrument | 14.31 | 14.36 | 13.90 | +0.40 | +2.88% | 14.96M | 02:43:00 | ||
Suzhou TFC Optical | 142.02 | 144.47 | 139.00 | -3.98 | -2.73% | 14.99M | 02:43:00 | ||
SVG Optronics | 17.72 | 17.96 | 17.65 | +0.13 | +0.74% | 3.20M | 02:43:00 | ||
SYoung | 19.58 | 19.82 | 19.09 | +0.34 | +1.77% | 13.16M | 02:43:03 | ||
T&S Communications | 37.58 | 38.17 | 37.47 | -0.62 | -1.62% | 11.91M | 02:43:03 | ||
Taihe Tech | 16.44 | 16.51 | 15.67 | +0.64 | +4.05% | 5.63M | 02:42:57 | ||
Tanac Automation | 15.09 | 15.19 | 14.71 | +0.54 | +3.71% | 2.23M | 02:42:42 | ||
Tangel Publishing | 2.78 | 2.82 | 2.77 | +0.01 | +0.36% | 13.24M | 02:43:03 | ||
TangYuan Electric | 18.16 | 18.33 | 17.90 | +0.16 | +0.89% | 958.47K | 02:42:09 | ||
Tansun Tech | 13.04 | 13.18 | 12.99 | -0.04 | -0.31% | 6.60M | 02:43:03 | ||
Tecnon Fujianmmercial Lighting | 9.90 | 10.00 | 9.67 | +0.23 | +2.38% | 3.48M | 02:43:00 | ||
Tellgen | 14.82 | 15.00 | 14.56 | +0.10 | +0.68% | 1.81M | 02:42:54 | ||
Three Squirrels | 26.51 | 26.85 | 26.40 | -0.10 | -0.38% | 4.64M | 02:43:03 | ||
Thunder Software Tech | 48.65 | 49.11 | 48.09 | +0.47 | +0.98% | 8.16M | 02:43:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.94 | 3.98 | 3.89 | +0.01 | +0.25% | 37.90M | 02:43:03 | ||
Tianjin Jieqiang Power | 27.68 | 27.68 | 26.70 | +0.62 | +2.29% | 4.00M | 02:43:00 | ||
Tianjin Jingwei Electric Wire | 5.42 | 5.45 | 5.28 | +0.13 | +2.46% | 6.97M | 02:42:57 | ||
Tianjin Jinrong Tianyu Precision Machinery | 18.94 | 19.55 | 18.92 | -0.16 | -0.84% | 6.17M | 02:42:57 | ||
Tianjin Keyvia Electric | 8.16 | 8.40 | 8.12 | -0.08 | -0.97% | 15.80M | 02:42:51 | ||
Tianjin Motimo Membrane Tech | 5.93 | 6.01 | 5.80 | +0.18 | +3.13% | 5.18M | 02:43:00 | ||
Tianjin Pengling Rubber Hose | 4.51 | 4.59 | 4.48 | +0.01 | +0.22% | 12.77M | 02:43:00 | ||
Tianjin Ringpu Bio Tech | 17.66 | 18.50 | 17.45 | -0.33 | -1.83% | 20.04M | 02:43:03 | ||
Tianjin Ruixin | 12.39 | 12.66 | 12.37 | 0.00 | 0.00% | 1.85M | 02:42:57 | ||
Tianqin Equipment | 15.75 | 16.10 | 14.77 | +0.77 | +5.14% | 13.52M | 02:43:00 | ||
Tjk Machinery | 19.21 | 19.78 | 18.93 | +0.59 | +3.17% | 8.47M | 02:43:00 | ||
Toland | 27.36 | 28.99 | 24.33 | +2.93 | +11.99% | 12.10M | 02:43:03 | ||
Tong Oil Tools | 4.35 | 4.41 | 4.32 | +0.04 | +0.93% | 24.95M | 02:43:03 | ||
Tongyu Heavy Industry | 2.220 | 2.230 | 2.170 | +0.050 | +2.30% | 37.24M | 02:42:57 | ||
Top A | 30.19 | 32.00 | 29.00 | +0.19 | +0.63% | 4.77M | 02:43:03 | ||
Top Resource Conservation Eng | 6.47 | 6.57 | 6.23 | +0.25 | +4.02% | 11.65M | 02:43:00 | ||
Toyou Feiji Electronics | 11.01 | 11.28 | 10.77 | +0.25 | +2.32% | 16.60M | 02:43:00 | ||
Transportation Telecommunication Information Dev | 12.89 | 13.29 | 12.76 | +0.20 | +1.58% | 9.07M | 02:42:57 | ||
Tronly New Electronic Materials | 11.39 | 11.66 | 11.21 | -0.09 | -0.78% | 33.67M | 02:42:54 | ||
Truking Tech | 9.31 | 9.50 | 9.17 | -0.18 | -1.90% | 25.02M | 02:43:00 | ||
Tus-Design A | 9.59 | 9.64 | 9.39 | +0.16 | +1.70% | 2.99M | 02:43:00 | ||
Unilumin | 5.59 | 5.66 | 5.57 | +0.04 | +0.72% | 12.39M | 02:43:00 | ||
Union Optech | 15.90 | 15.97 | 15.57 | +0.17 | +1.08% | 1.97M | 02:43:03 | ||
Uroica Mining Safety Eng | 5.28 | 5.30 | 5.22 | +0.06 | +1.15% | 11.59M | 02:43:00 | ||
Vanjee Technology | 27.84 | 28.73 | 27.01 | -0.01 | -0.04% | 15.35M | 02:43:03 | ||
Vats Liquor | 18.16 | 18.28 | 18.07 | +0.04 | +0.22% | 1.46M | 02:43:00 | ||
Victory Giant Tech | 30.24 | 30.89 | 29.71 | -0.11 | -0.36% | 24.73M | 02:43:03 | ||
VT Industrial | 14.90 | 15.28 | 14.82 | -0.15 | -1.00% | 6.09M | 02:43:00 | ||
Walvax BioTech | 15.37 | 15.59 | 14.98 | +0.25 | +1.65% | 23.34M | 02:43:03 | ||
Wangsu Science Tech | 8.91 | 9.01 | 8.80 | +0.07 | +0.79% | 57.49M | 02:43:03 | ||
Wanma Tech | 34.20 | 35.30 | 33.56 | -1.04 | -2.95% | 5.15M | 02:42:54 | ||
Wecome | 19.16 | 19.50 | 18.78 | -0.07 | -0.36% | 2.57M | 02:42:57 | ||
Weihai Guangwei Composites | 27.62 | 27.70 | 26.72 | +0.75 | +2.79% | 13.93M | 02:43:00 | ||
Wellsun Intelligent | 22.68 | 23.10 | 22.50 | -0.08 | -0.35% | 3.36M | 02:43:00 | ||
Wenzhou Hongfeng Electrical Alloy | 5.03 | 5.23 | 4.86 | +0.20 | +4.14% | 14.01M | 02:43:03 | ||
Western Regions | 31.35 | 31.68 | 31.02 | +0.52 | +1.69% | 3.19M | 02:43:00 | ||
Winall Hi tech Seed | 8.00 | 8.15 | 7.71 | +0.26 | +3.36% | 20.55M | 02:43:03 | ||
WINBODongjian Automotive Technology Co | 11.19 | 11.24 | 11.01 | +0.07 | +0.63% | 2.91M | 02:42:18 | ||
Winner Information Tech | 18.62 | 18.80 | 18.30 | +0.29 | +1.58% | 1.51M | 02:43:00 | ||
Winner Medical | 31.37 | 32.07 | 30.95 | +0.35 | +1.13% | 4.40M | 02:43:00 | ||
Wonders Information | 5.87 | 5.92 | 5.78 | +0.11 | +1.91% | 8.01M | 02:42:57 | ||
Wondershare Tech A | 86.33 | 86.90 | 85.25 | +0.26 | +0.30% | 5.98M | 02:43:00 | ||
Wuhan DR Laser | 46.35 | 46.88 | 45.66 | +1.31 | +2.91% | 2.74M | 02:42:57 | ||
Wuhan Golden Laser | 7.77 | 7.87 | 7.36 | +0.43 | +5.86% | 2.73M | 02:43:03 | ||
Wuhan Hiteck Biological Pharma | 26.64 | 27.30 | 26.31 | -0.26 | -0.97% | 2.20M | 02:42:48 | ||
Wuhan Huazhong Numerical Control | 28.82 | 29.27 | 28.52 | +0.16 | +0.56% | 4.58M | 02:42:54 | ||
Wuhan Hvsen | 15.58 | 16.17 | 15.39 | -0.02 | -0.13% | 2.66M | 02:42:57 | ||
Wuhan Jingce Electronic | 61.58 | 61.96 | 59.62 | +1.61 | +2.69% | 3.04M | 02:43:00 | ||
Wuhan Ligong Guangke | 29.75 | 30.08 | 29.37 | +0.33 | +1.12% | 615.00K | 02:43:00 | ||
Wuhan Nusun Landscape | 9.83 | 12.15 | 9.83 | -2.46 | -20.02% | 27.99M | 02:42:57 | ||
Wuhan PS Information Tech | 5.36 | 5.62 | 5.04 | +0.27 | +5.30% | 98.91M | 02:43:03 | ||
Wuhan Raycus Fiber A | 21.31 | 21.37 | 20.93 | +0.46 | +2.21% | 7.95M | 02:43:00 | ||
Wuhan Tianyu Info Industry | 6.76 | 6.95 | 6.73 | -0.06 | -0.88% | 4.83M | 02:42:57 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5.20 | 5.24 | 5.12 | +0.08 | +1.56% | 6.79M | 02:43:00 | ||
Wuhu Token Sciences | 5.12 | 5.16 | 5.08 | +0.05 | +0.99% | 21.35M | 02:43:03 | ||
Wutong | 3.58 | 3.66 | 3.55 | -0.03 | -0.83% | 43.52M | 02:43:03 | ||
Wuxi Best | 27.16 | 27.43 | 27.05 | +0.04 | +0.15% | 3.35M | 02:42:57 | ||
Wuxi Boton Tech | 14.29 | 14.38 | 14.07 | +0.24 | +1.71% | 9.21M | 02:43:03 | ||
Wuxi Hodgen Tech | 4.92 | 4.97 | 4.80 | +0.11 | +2.29% | 6.01M | 02:42:51 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.48 | 22.95 | 21.93 | +0.78 | +3.59% | 30.71M | 02:43:03 | ||
Wuxi Lihu | 10.50 | 10.58 | 10.40 | +0.12 | +1.16% | 1.77M | 02:42:51 | ||
Wuxi Longsheng Tech | 17.60 | 17.88 | 17.46 | -0.16 | -0.90% | 7.20M | 02:43:03 | ||
Wuxi Online Offline Communication Information Tech | 27.05 | 27.13 | 26.68 | +0.37 | +1.39% | 409.69K | 02:42:57 | ||
Wuxi Xuelang Environmental | 4.43 | 4.45 | 4.30 | +0.11 | +2.55% | 3.22M | 02:42:57 | ||
Xdc Industries Shenzhen | 10.80 | 10.91 | 10.55 | +0.16 | +1.50% | 1.88M | 02:42:45 | ||
Xgd | 21.46 | 21.55 | 21.03 | +0.36 | +1.71% | 7.83M | 02:43:03 | ||
Xi An Triangle Defens | 31.07 | 31.07 | 25.73 | +5.18 | +20.01% | 57.20M | 02:43:03 | ||
Xiamen Changelight | 6.63 | 6.72 | 6.59 | -0.01 | -0.15% | 9.54M | 02:42:54 | ||
Xiamen Guang Pu Electronics | 10.15 | 10.19 | 10.07 | +0.14 | +1.40% | 1.71M | 02:43:00 | ||
XiaMen HongXin Electron-tech | 17.81 | 18.00 | 17.48 | -0.40 | -2.20% | 21.55M | 02:43:00 | ||
Xiamen Meiya Pico Information | 13.08 | 13.23 | 13.07 | -0.04 | -0.31% | 8.52M | 02:42:57 | ||
Xiamen Red Phase Instruments | 4.22 | 4.28 | 4.19 | +0.02 | +0.48% | 2.58M | 02:42:27 | ||
Xiamen Savings Environmental | 9.81 | 9.94 | 9.70 | +0.05 | +0.51% | 7.58M | 02:43:00 | ||
Xiamen Yanjan New Material | 5.23 | 5.24 | 5.12 | +0.12 | +2.35% | 5.03M | 02:42:30 | ||
XiAn ChenXi Aviation | 8.79 | 8.82 | 8.23 | +0.37 | +4.39% | 23.03M | 02:43:03 | ||
XiAn Dagang Road Machinery Co | 4.18 | 4.19 | 4.05 | +0.09 | +2.20% | 4.73M | 02:43:03 | ||
Xian Peri Power | 10.58 | 10.65 | 10.40 | +0.16 | +1.54% | 2.41M | 02:42:24 | ||
Xian Sunresin New Materials Co Ltd | 52.66 | 52.80 | 49.95 | +2.30 | +4.57% | 5.19M | 02:42:51 | ||
XiAn Tian He Defense | 11.15 | 11.46 | 10.78 | +0.11 | +1.00% | 37.80M | 02:43:03 | ||
Xiangxue Pharmaceutical | 4.96 | 5.29 | 4.41 | +0.33 | +7.13% | 120.76M | 02:43:03 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19.47 | 19.58 | 19.06 | +0.45 | +2.37% | 1.71M | 02:42:51 | ||
Xingyuan Environment Tech | 1.80 | 1.83 | 1.75 | +0.05 | +2.86% | 18.29M | 02:43:00 | ||
Xinjiang Machinery Research Inst | 2.29 | 2.37 | 2.17 | 0.00 | 0.00% | 156.02M | 02:43:03 | ||
Xinjiang Sailing | 8.55 | 8.66 | 8.45 | +0.07 | +0.83% | 3.09M | 02:43:00 | ||
Xinjiang Tianshan Animal | 6.62 | 6.66 | 6.31 | +0.27 | +4.25% | 4.42M | 02:43:00 | ||
Xinjiang West Animal Husbandry | 6.90 | 6.96 | 6.76 | +0.05 | +0.73% | 4.80M | 02:43:03 | ||
Xinqianglian | 21.10 | 21.18 | 20.33 | +0.78 | +3.84% | 8.80M | 02:43:00 | ||
Xinxiang Richful Lube | 50.77 | 50.88 | 49.40 | +1.17 | +2.36% | 2.78M | 02:42:57 | ||
Xiongan Kerong Environment Technology | 2.57 | 2.66 | 2.37 | +0.12 | +4.90% | 76.11M | 02:43:03 | ||
Xuzhou Handler Special Vehicle | 4.20 | 4.25 | 4.12 | +0.05 | +1.20% | 12.11M | 02:42:57 | ||
YaGuang Technology | 5.68 | 5.71 | 5.47 | +0.20 | +3.65% | 30.51M | 02:43:03 | ||
Yangzhou Chenhua | 10.54 | 10.73 | 10.35 | +0.14 | +1.35% | 9.55M | 02:43:00 | ||
Yangzhou Yangjie Electronic | 38.85 | 39.16 | 36.82 | +2.05 | +5.57% | 10.53M | 02:43:00 | ||
Yantai Longyuan Power Tech | 7.38 | 7.54 | 7.33 | -0.14 | -1.86% | 22.90M | 02:43:03 | ||
Yantai Zhenghai Bio-Tech | 26.62 | 27.84 | 26.10 | -1.11 | -4.00% | 10.73M | 02:42:51 | ||
Yantai Zhenghai Magnetic Mat | 11.14 | 11.27 | 10.80 | +0.27 | +2.48% | 14.04M | 02:43:03 | ||
Yeal Electric | 18.59 | 18.92 | 18.36 | +0.19 | +1.03% | 862.00K | 02:42:57 | ||
Yealink Network Tech | 36.90 | 37.28 | 36.43 | -0.60 | -1.60% | 5.47M | 02:43:03 | ||
Yinbang Clad Material | 7.37 | 7.45 | 7.16 | +0.17 | +2.36% | 23.91M | 02:43:00 | ||
Yinchuan Weili Transmission | 49.00 | 49.79 | 46.45 | +2.12 | +4.52% | 2.06M | 02:43:00 | ||
Yingde Greatchem Chemicals | 26.80 | 26.99 | 25.91 | -1.81 | -6.33% | 4.35M | 02:42:54 | ||
YLZ Information Tech Co | 2.88 | 2.96 | 2.74 | -0.23 | -7.39% | 25.41M | 02:43:03 | ||
Yonker Environmental Protect | 6.00 | 6.08 | 5.90 | +0.07 | +1.18% | 8.70M | 02:42:48 | ||
Youkeshu Tech | 2.57 | 2.64 | 2.49 | +0.06 | +2.39% | 5.86M | 02:43:03 | ||
Youngy Health | 3.050 | 3.170 | 3.020 | 0.000 | 0.00% | 44.88M | 02:42:57 | ||
Yunnan Botanee BioTechnology Group Co | 61.74 | 62.13 | 60.48 | +1.27 | +2.10% | 3.67M | 02:43:00 | ||
Yunnan QuakeSafe | 11.54 | 11.67 | 11.12 | +0.36 | +3.22% | 4.74M | 02:43:03 | ||
Yusys Tech | 12.58 | 12.71 | 12.55 | +0.06 | +0.48% | 7.15M | 02:43:03 | ||
Yutong Optical | 14.41 | 14.57 | 14.26 | -0.22 | -1.50% | 10.73M | 02:43:03 | ||
Zhangjiagang Furui Special Equip | 7.02 | 7.22 | 6.89 | +0.13 | +1.89% | 22.58M | 02:43:03 | ||
Zhanjiang Guolian Aquatic Products | 3.41 | 3.44 | 3.36 | +0.03 | +0.89% | 38.56M | 02:43:03 | ||
Zhe Kuang | 25.56 | 25.83 | 24.58 | +0.93 | +3.78% | 2.01M | 02:43:00 | ||
Zhejiang Canaan Tech | 3.79 | 3.86 | 3.70 | +0.06 | +1.61% | 10.30M | 02:43:03 | ||
Zhejiang Changsheng A | 15.30 | 15.52 | 14.90 | +0.36 | +2.41% | 4.51M | 02:42:57 | ||
Zhejiang Chunhui Intelligent Control Co | 11.80 | 11.92 | 11.53 | -0.15 | -1.25% | 5.44M | 02:43:03 | ||
Zhejiang DiAn Diagnostics Co | 15.10 | 15.20 | 14.80 | +0.15 | +1.00% | 13.98M | 02:43:03 | ||
Zhejiang Garden Bio-chemical | 13.38 | 13.57 | 12.77 | +0.40 | +3.08% | 53.59M | 02:43:03 | ||
Zhejiang Huace Film TV Co | 8.11 | 8.27 | 8.02 | -0.10 | -1.22% | 111.57M | 02:43:03 | ||
Zhejiang Jindun Fans | 17.19 | 17.54 | 16.50 | -0.68 | -3.81% | 70.28M | 02:43:00 | ||
Zhejiang Jingsheng Mech Electric | 33.82 | 34.46 | 33.10 | +0.78 | +2.36% | 21.03M | 02:43:03 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.81 | 3.89 | 3.75 | -0.13 | -3.30% | 139.45M | 02:43:00 | ||
Zhejiang Jinlihua Electric Co | 10.34 | 10.50 | 10.19 | +0.15 | +1.47% | 1.51M | 02:43:03 | ||
Zhejiang Jolly Pharma | 15.69 | 15.85 | 15.45 | -0.08 | -0.51% | 14.15M | 02:43:03 | ||
Zhejiang JW Precision Machinery Co | 22.76 | 23.25 | 22.65 | +0.06 | +0.26% | 377.96K | 02:43:03 | ||
Zhejiang Kaier New Materials | 4.58 | 4.68 | 4.58 | +0.03 | +0.66% | 4.90M | 02:42:45 | ||
Zhejiang Kaishan Compressor | 12.75 | 12.87 | 12.60 | +0.14 | +1.11% | 3.16M | 02:43:00 | ||
Zhejiang Linuo | 12.49 | 12.58 | 12.31 | +0.18 | +1.46% | 1.17M | 02:42:51 | ||
Zhejiang Meili High Tech | 9.12 | 9.32 | 9.05 | +0.01 | +0.11% | 3.10M | 02:42:51 | ||
Zhejiang Merit | 11.47 | 11.65 | 11.45 | -0.02 | -0.17% | 5.71M | 02:43:03 | ||
Zhejiang Narada Power Source | 10.66 | 10.75 | 10.45 | +0.36 | +3.50% | 25.17M | 02:43:00 | ||
Zhejiang Sf Oilless | 12.52 | 12.63 | 12.37 | +0.17 | +1.38% | 1.80M | 02:42:54 | ||
Zhejiang Songyuan | 30.00 | 30.40 | 29.86 | -0.17 | -0.56% | 1.04M | 02:43:03 | ||
Zhejiang Sunflower Light Energy | 2.520 | 2.550 | 2.480 | +0.020 | +0.80% | 12.35M | 02:43:03 | ||
Zhejiang Taifu Pump Co | 17.76 | 18.16 | 17.49 | +0.16 | +0.91% | 1.22M | 02:43:00 | ||
Zhejiang Tailin | 26.84 | 26.84 | 24.00 | +4.47 | +19.98% | 13.76M | 02:42:42 | ||
Zhejiang Talent TV | 8.50 | 8.59 | 8.42 | +0.13 | +1.55% | 3.98M | 02:42:57 | ||
Zhejiang Tiantie Industry | 4.95 | 5.04 | 4.85 | +0.11 | +2.27% | 19.30M | 02:43:03 | ||
Zhejiang Tianyu Pharma | 21.04 | 21.38 | 20.10 | +0.48 | +2.33% | 3.62M | 02:43:00 | ||
Zhejiang Windey | 10.14 | 10.16 | 9.85 | +0.33 | +3.36% | 9.55M | 02:42:57 | ||
Zhejiang Wolwo Bio-Pharma | 26.70 | 27.73 | 25.55 | +0.41 | +1.56% | 17.35M | 02:43:03 | ||
Zhejiang Xinguang Pharma | 13.43 | 13.61 | 13.01 | +0.27 | +2.05% | 3.85M | 02:42:45 | ||
Zhejiang Yangfan New Materials | 8.35 | 8.85 | 8.13 | +0.02 | +0.24% | 23.90M | 02:43:00 | ||
Zhejiang Yonggui Electric | 17.71 | 18.06 | 17.43 | +0.28 | +1.61% | 8.40M | 02:43:00 | ||
Zhejiang Zhaofeng Mechanical | 42.86 | 43.12 | 42.38 | +0.39 | +0.92% | 362.40K | 02:42:03 | ||
Zhejiang Zhaolong Interconnect Tech | 36.25 | 37.03 | 35.80 | -0.12 | -0.33% | 6.07M | 02:43:00 | ||
Zhejiang Zhengyuan Zhihui Tech | 13.12 | 13.20 | 12.98 | +0.11 | +0.85% | 2.17M | 02:42:54 | ||
Zhejiang Zoenn | 7.55 | 7.62 | 7.46 | +0.12 | +1.61% | 1.36M | 02:42:57 | ||
Zhengzhou GL Tech | 16.54 | 16.71 | 16.20 | +0.38 | +2.35% | 2.98M | 02:43:03 | ||
Zhengzhou J | 15.47 | 15.81 | 15.25 | -0.44 | -2.77% | 7.71M | 02:43:03 | ||
Zhengzhou Tiamaes Tech | 24.60 | 25.30 | 24.50 | -0.64 | -2.54% | 3.24M | 02:43:00 | ||
Zhenjiang Dongfang Electric Heat | 4.600 | 4.650 | 4.520 | +0.070 | +1.54% | 24.08M | 02:43:00 | ||
Zhidemai Technology | 21.32 | 21.80 | 20.50 | +0.07 | +0.33% | 12.10M | 02:42:57 | ||
Zhong Fu Tong | 12.98 | 13.12 | 12.85 | +0.10 | +0.78% | 3.21M | 02:43:03 | ||
Zhongfu Information | 15.33 | 15.67 | 15.30 | -0.02 | -0.13% | 3.30M | 02:43:03 | ||
Zhonghang Electronic Measuring Inst | 43.00 | 43.25 | 41.75 | +1.00 | +2.38% | 6.97M | 02:43:03 | ||
Zhonghong Pulin Medical Products Co | 12.68 | 12.76 | 12.26 | +0.27 | +2.18% | 3.13M | 02:43:03 | ||
Zhongjin Irradiation | 15.53 | 15.78 | 15.51 | -0.09 | -0.58% | 2.97M | 02:43:03 | ||
Zhongjing Food | 47.90 | 48.06 | 46.87 | +1.14 | +2.44% | 671.84K | 02:42:57 | ||
Zhubo Design | 10.31 | 10.54 | 10.29 | +0.02 | +0.19% | 2.10M | 02:42:54 | ||
Zhuhai Enpower | 15.42 | 15.70 | 15.27 | +0.23 | +1.51% | 4.91M | 02:43:00 | ||
Zhuhai Orbita Control Eng | 10.29 | 10.47 | 10.11 | -0.30 | -2.83% | 34.04M | 02:43:03 | ||
Zhuzhou Feilu High-Tech | 6.52 | 6.65 | 6.37 | +0.05 | +0.77% | 6.06M | 02:43:00 | ||
Zhuzhou Hongda A | 25.39 | 26.00 | 23.31 | +1.97 | +8.41% | 12.17M | 02:43:00 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review